Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
FirstEnergy Corp. FE 33.20 +3.80 (12.93%) 14.77B
Chesapeake Utilities Corp CPK 71.15 +2.05 (2.97%) 1.16B
Black Hills Corp BKH 54.65 +0.99 (1.84%) 2.92B
ONEOK, Inc. OKE 59.27 +0.95 (1.63%) 22.73B
Consolidated Water Co CWCO 13.25 +0.20 (1.53%) 197.45M
Losers (% price change)
RGC Resources Inc. RGCO 26.42 -0.58 (-2.15%) 191.55M
York Water Co YORW 31.70 -0.70 (-2.15%) 407.74M
AES Corp AES 11.52 -0.23 (-2.00%) 7.60B
Korea Electric Power Corp KEP 16.22 -0.31 (-1.88%) 20.81B
CPFL Energia S.A. (ADR) CPL 12.59 -0.16 (-1.25%) 6.48B
Most Actives (dollar volume)
FirstEnergy Corp. FE 33.20 +3.80 (12.93%) 14.77B
Southern Co SO 44.47 +0.03 (0.06%) 44.63B
Duke Energy Corp DUK 77.38 +0.56 (0.73%) 54.16B
Dominion Energy Inc D 75.34 +0.35 (0.47%) 48.48B
NextEra Energy Inc NEE 150.91 +0.75 (0.50%) 70.99B
Companies 81 - 100 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atlantic Power Corp 2.42 +0.02 1.04 279.39M - 399.20 -122.40
New Jersey Resources Corp 38.97 +0.02 0.06 3.39B 25.74 2,268.62 132.06
Questar Corporation 25.06 0.00 0.00 4.40B 22.61 1,134.90 208.70
Companhia Energetica de Minas Gers CEMIG 2.15 0.00 0.00 2.98B 98.49 7,843.75 1,815.20
Piedmont Natural Gas Company, Inc. 0.0000 0.0000 0.00 - 0.00 - -
Southern Company Gas 65.97 - - 7.96B 23.20 3,557.00 245.00
Constellation Energy Group, Inc. - - - - - 13,758.20 -340.30
NV Energy Inc - - - - - - -
Pepco Holdings LLC 26.95 - - 6.85B 21.51 5,023.00 318.00
TECO Energy, Inc. 27.64 - - 6.51B 26.00 2,743.50 240.50
UNS Energy Corp - - - - - 1,484.56 127.48
Delta Natural Gas Company, Inc. 30.69 - - 218.98M 39.63 68.84 5.52
Gas Natural Inc - - - - - 99.44 0.52
Lufkin Industries, Inc. - - - - - 1,281.20 81.86
San Diego Gas & Electric Company - - - - - 4,253.00 570.00
Alabama Power Company 25.14 - - 317.31M - 5,889.00 822.00
Great Plains Energy Incorporated 101.60 - - 4.39B 76.18 - -
Virginia Electric & Power Co. 112.90 - - 60.91M - 7,588.00 1,218.00
Talen Energy Corp 0.0000 - - - 0.00 4,481.00 -341.00
JP Energy Partners LP 0.0000 - - 174.94M - 680.58 -43.70