Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 81 - 100 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pacific Gas & Electric Company 26.46 0.00 0.00 128.46M 3.22 - -
Pacific Gas & Electric Company 30.50 0.00 0.00 128.46M 3.71 17,667.00 1,388.00
TerraForm Global Inc 4.80 0.00 0.00 832.53M - 214.32 -53.03
Endesa Americas SA - ADR 13.15 0.00 0.00 3.55B - 2,058.43 285.17
Georgia Power Company 25.10 0.00 -0.01 44.02M 0.18 - -
Middlesex Water Company 43.42 -0.02 -0.05 709.74M 34.72 132.91 22.60
CenterPoint Energy, Inc. 29.00 -0.03 -0.10 12.50B 21.09 7,528.00 432.00
Calpine Corporation 15.01 -0.02 -0.13 5.41B - 6,716.00 92.00
Connecticut Water Service Inc 60.81 -0.10 -0.16 733.87M 29.81 98.67 23.35
WGL Holdings Inc 84.32 -0.14 -0.17 4.32B 24.07 2,349.56 167.59
Southwest Gas Holdings Inc 82.69 -0.16 -0.19 3.94B 24.35 2,460.49 152.04
RGC Resources Inc. 26.79 -0.05 -0.19 193.76M 31.16 59.06 5.81
DPL Inc. 0.0000 - - 3.55B - 1,427.30 -514.50
ITC Holdings Corp. 0.0000 - - 6.98B 0.00 1,125.00 246.00
Consumers Energy Co 103.00 - - 7.00M - - -
Regency Energy Partners LP 23.47 - - 9.79B - - -
Duncan Energy Partners L.P. - - - - - 1,115.10 89.50
SCANA Corporation 25.02 - - 9.09B 6.60 - -
Entergy Texas Inc 25.06 - - 1.17B - 1,615.62 107.54
Sol-Wind Renewable Power LP 0.0000 - - - 0.00 4.85 1.22