Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 37 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
RGC Resources Inc. RGCO 27.21 +0.82 (3.11%) 196.81M
Enbridge Inc (USA) ENB 36.84 +0.97 (2.70%) 60.87B
Companhia de Saneamento SBS 9.90 +0.18 (1.80%) 6.59B
Empresa Distribuidora y EDN 44.15 +0.75 (1.73%) 977.60M
American States Water Co AWR 56.11 +0.95 (1.72%) 2.06B
Losers (% price change)
Companhia Energetica de CIG 2.09 -0.04 (-1.88%) 2.90B
FirstEnergy Corp. FE 34.22 -0.33 (-0.96%) 15.22B
New Jersey Resources Corp NJR 43.90 -0.40 (-0.90%) 3.80B
Energy Transfer LP 16.58 -0.13 (-0.78%) 19.16B
Pure Cycle Corporation PCYO 7.03 -0.03 (-0.35%) 166.87M
Most Actives (dollar volume)
PG&E Corporation PCG 52.99 +0.34 (0.65%) 27.26B
Consolidated Edison, Inc. ED 85.92 -0.08 (-0.09%) 26.64B
Enbridge Inc (USA) ENB 36.84 +0.97 (2.70%) 60.87B
Duke Energy Corp DUK 88.82 +0.16 (0.18%) 62.17B
NextEra Energy Inc NEE 155.88 -0.04 (-0.03%) 73.33B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
RGC Resources Inc. 27.21 +0.82 3.11 196.81M 31.66 59.06 5.81
Enel Americas SA (ADR) 10.09 +0.19 1.97 11.42B 27.73 7,686.46 396.25
American States Water Co 56.13 +0.97 1.76 2.06B 30.69 436.09 59.41
Empresa Distribuidora y Cmrz Nrt SA(ADR) 44.15 +0.75 1.73 977.60M 26.33 749.17 -68.08
Consolidated Water Co. Ltd. 12.95 +0.20 1.57 192.98M 32.56 57.88 3.95
Korea Electric Power Corporation (ADR) 17.18 +0.25 1.48 22.31B 8.17 55,197.06 6,463.84
California Water Service Group 44.70 +0.65 1.48 2.15B 31.28 609.37 48.68
National Fuel Gas Co. 58.28 +0.71 1.23 4.99B 17.68 1,579.88 283.48
Southern California Edison Co. 25.70 +0.30 1.18 120.40M 7.66 11,830.00 1,376.00
Genie Energy Ltd 4.39 +0.05 1.15 109.07M - 212.11 -26.01
Chesapeake Utilities Corporation 82.65 +0.85 1.04 1.35B 30.83 498.86 44.68
SJW Group 66.71 +0.66 1.00 1.37B 24.78 339.71 52.84
Otter Tail Corporation 46.30 +0.45 0.98 1.83B 25.72 803.54 62.04
Cadiz Inc 13.30 +0.10 0.76 303.27M - 0.41 -26.34
Enel Generacion Chile SA (ADR) 25.58 +0.18 0.71 6.94B 12.86 2,653.50 628.29
Vectren Corp 67.18 +0.43 0.64 5.57B 24.83 2,448.30 211.60
Vivint Solar Inc 3.55 0.00 0.00 406.35M 9.54 135.17 17.99
Niagara Mohawk Power Corporation 97.51 0.00 0.00 133.74M - 4,131.66 187.95
Kenon Holdings Ltd 17.80 0.00 0.00 957.77M - 1,873.92 -411.94
Niagara Mohawk Power Corporation 107.00 0.00 0.00 133.74M - - -