Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
PNM Resources Inc PNM 36.15 +0.85 (2.41%) 2.88B
CPFL Energia S.A. (ADR) CPL 14.17 +0.20 (1.43%) 7.25B
Artesian Resources Corp. ARTNA 34.29 +0.43 (1.27%) 316.10M
Pure Cycle Corporation PCYO 8.15 +0.10 (1.24%) 193.60M
SJW Group SJW 54.27 +0.65 (1.21%) 1.11B
Losers (% price change)
Atlantic Power Corp AT 2.02 -0.03 (-1.63%) 232.32M
Vectren Corp VVC 62.10 -0.64 (-1.02%) 5.15B
TransAlta Corp. (USA) TAC 5.12 -0.05 (-0.97%) 1.48B
Targa Resources Corp TRGP 47.31 -0.45 (-0.94%) 10.35B
California Water Service CWT 38.80 -0.20 (-0.51%) 1.86B
Most Actives (dollar volume)
FirstEnergy Corp. FE 33.19 +0.39 (1.19%) 14.76B
Southern Co SO 43.41 -0.02 (-0.05%) 43.57B
American Electric Power AEP 66.92 +0.55 (0.83%) 32.92B
Duke Energy Corp DUK 76.11 +0.41 (0.54%) 53.27B
WEC Energy Group Inc WEC 61.26 +0.38 (0.62%) 19.33B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica de Minas Gers CEMIG 2.19 +0.28 14.66 3.43B 102.19 7,843.75 1,815.20
Centrais Eletricas Brasileiras SA (ADR) 8.66 +0.50 6.13 2.16B - - -
Centrais Eletricas Brasileiras SA (ADR) 7.37 +0.39 5.59 7.60B - - -
Genie Energy Ltd 7.44 +0.28 3.91 109.81M - - -
Artesian Resources Corporation 35.04 +1.18 3.48 323.00M 24.87 79.09 12.95
PNM Resources Inc 36.20 +0.90 2.55 2.88B 18.25 1,362.95 116.85
CPFL Energia S.A. (ADR) 14.20 +0.23 1.65 7.26B 27.38 5,909.96 278.58
Vivint Solar Inc 3.22 +0.05 1.57 369.15M 8.67 135.17 17.99
Pure Cycle Corporation 8.15 +0.10 1.24 193.60M - 1.23 -1.68
SJW Group 54.27 +0.65 1.21 1.11B 20.16 339.71 52.84
Huaneng Power International Inc (ADR) 24.30 +0.28 1.17 12.95B 22.64 17,755.84 1,343.15
Southern California Edison Co. 24.24 +0.24 1.00 106.96M 7.22 11,830.00 1,376.00
Connecticut Water Service Inc 53.01 +0.50 0.95 639.74M 25.99 98.67 23.35
Interstate Power and Light Co 24.43 +0.21 0.87 195.44M 1.00 1,820.40 317.40
Companhia Energetica de Minas Gers CEMIG 2.44 +0.02 0.83 3.44B 113.86 5,805.00 103.38
Empresa Distribuidora y Cmrz Nrt SA(ADR) 58.00 +0.40 0.69 1.28B 39.30 657.58 -59.76
York Water Co 29.55 +0.20 0.68 380.02M 30.64 47.58 11.85
Global Water Resources Inc 8.92 +0.06 0.68 175.11M 101.57 29.80 -2.85
Just Energy Group Inc 4.98 +0.02 0.40 728.63M 6.68 - -
Sky Solar Holdings Ltd (ADR) 0.835 -0.007 -0.83 43.79M 3.38 65.92 3.78