Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 16 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 11.01 +0.50 (4.76%) 7.56B
Atlantic Power Corp AT 2.45 +0.10 (4.26%) 282.27M
York Water Co YORW 32.60 +0.95 (3.00%) 419.25M
Middlesex Water Company MSEX 38.19 +1.04 (2.80%) 624.26M
Empresa Distribuidora y EDN 57.25 +1.26 (2.25%) 1.28B
Losers (% price change)
Companhia Paranaense de ELP 7.13 -0.17 (-2.33%) 1.82B
TransAlta Corp. (USA) TAC 5.70 -0.10 (-1.72%) 1.64B
NRG Energy Inc NRG 27.43 -0.46 (-1.65%) 8.69B
Consolidated Water Co CWCO 13.00 -0.20 (-1.52%) 193.72M
Brookfield Infrastructure BIP 43.22 -0.43 (-0.99%) 16.63B
Most Actives (dollar volume)
Southern Co SO 45.05 +0.38 (0.85%) 45.21B
Dominion Energy Inc D 75.50 +0.23 (0.31%) 48.59B
NextEra Energy Inc NEE 151.88 +1.35 (0.90%) 71.44B
Duke Energy Corp DUK 78.41 -0.01 (-0.01%) 54.88B
ONEOK, Inc. OKE 59.41 +0.61 (1.04%) 22.78B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica de Minas Gers CEMIG 2.15 +0.15 7.50 3.02B 99.35 7,843.75 1,815.20
Pacific Gas & Electric Company 24.99 +0.49 2.00 118.14M 3.04 - -
Atlantic Power Corp 2.45 +0.03 1.03 282.27M - 399.20 -122.40
Azure Power Global Ltd 16.42 +0.15 0.92 427.54M - 65.37 -22.70
US Geothermal Inc 4.02 +0.02 0.50 77.49M - 31.48 0.46
Southern California Edison Co. 24.94 +0.12 0.48 111.31M 7.43 11,830.00 1,376.00
SJW Group 59.06 +0.12 0.20 1.21B 21.94 339.71 52.84
El Paso Electric Company 51.90 +0.05 0.10 2.11B 21.69 886.94 96.45
Unitil Corporation 44.69 +0.03 0.07 658.05M 22.37 383.40 27.10
Enel Americas SA (ADR) 11.56 +0.01 0.04 13.41B 31.78 7,686.46 396.25
Exelon Corporation 39.09 +0.01 0.03 37.56B 17.54 31,360.00 1,134.00
Artesian Resources Corporation 38.25 0.00 0.00 350.36M 27.15 79.09 12.95
PNM Resources Inc 36.15 0.00 0.00 2.88B 18.22 1,362.95 116.85
Spark Energy Inc 11.50 0.00 0.00 398.25M 14.23 546.70 14.44
Pure Cycle Corporation 8.75 0.00 0.00 207.85M - 1.23 -1.68
Middlesex Water Company 38.19 0.00 0.00 624.26M 30.53 132.91 22.60
York Water Co 32.60 0.00 0.00 419.25M 33.80 47.58 11.85
Ormat Technologies, Inc. 66.87 -0.02 -0.03 3.38B 28.70 662.59 93.93
Vistra Energy Corp 18.44 -0.01 -0.05 7.90B 0.33 5,164.00 22,688.00
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.25 -0.33 -0.57 1.28B 36.82 694.56 -63.12