Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
OGE Energy Corp. OGE 32.95 +1.48 (4.70%) 6.58B
NRG Energy Inc NRG 26.42 +1.16 (4.59%) 8.37B
Pinnacle West Capital PNW 80.15 +3.41 (4.44%) 8.96B
New Jersey Resources Corp NJR 39.60 +1.55 (4.07%) 3.44B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Losers (% price change)
SCANA Corporation SCG 39.29 -0.64 (-1.60%) 5.60B
Pampa Energia S.A. (ADR) PAM 63.93 -0.97 (-1.49%) 4.77B
Empresa Distribuidora y EDN 58.22 -0.45 (-0.77%) 1.28B
Brookfield Infrastructure BIP 40.11 -0.22 (-0.55%) 15.44B
Genie Energy Ltd GNE 4.57 -0.02 (-0.44%) 113.54M
Most Actives (dollar volume)
NextEra Energy Inc NEE 156.26 +3.95 (2.59%) 73.57B
Southern Co SO 44.07 +1.05 (2.44%) 44.23B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Duke Energy Corp DUK 77.22 +1.68 (2.22%) 54.05B
Exelon Corporation EXC 38.24 +1.00 (2.69%) 36.74B
Companies 21 - 40 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Sempra Energy 109.57 +2.92 2.74 27.54B 24.30 10,201.00 1,370.00
CenterPoint Energy, Inc. 27.73 +0.73 2.70 11.95B 17.72 9,614.00 679.00
Otter Tail Corporation 42.00 +1.10 2.69 1.66B 22.60 849.35 73.88
Exelon Corporation 38.24 +1.00 2.69 36.74B 9.70 33,531.00 3,770.00
Public Service Enterprise Group Inc. 50.53 +1.32 2.68 25.57B 49.32 9,061.00 887.00
FirstEnergy Corp. 33.80 +0.88 2.67 15.04B - 14,017.00 -1,718.00
Xcel Energy Inc 44.77 +1.16 2.66 22.73B 19.46 11,404.00 1,171.00
Dominion Energy Inc 75.52 +1.94 2.64 48.60B 22.36 12,586.00 2,148.00
ALLETE Inc 69.98 +1.79 2.63 3.58B 22.39 1,419.30 159.20
PG&E Corporation 41.14 +1.05 2.62 21.16B 11.78 17,135.00 1,793.00
NextEra Energy Inc 156.26 +3.95 2.59 73.57B 21.34 17,195.00 3,453.00
American Electric Power Company Inc 67.37 +1.69 2.57 33.14B 17.60 16,380.10 613.40
NorthWestern Corp 52.50 +1.30 2.54 2.55B 15.71 1,305.65 162.70
WEC Energy Group Inc 61.85 +1.52 2.52 19.52B 16.30 7,648.50 1,203.70
IDACORP Inc 84.98 +2.08 2.51 4.28B 20.01 1,349.49 214.11
Portland General Electric Company 41.08 +0.99 2.47 3.66B 6.97 2,009.00 527.00
Southwest Gas Holdings Inc 69.17 +1.66 2.46 3.29B 20.37 2,460.49 152.04
Kenon Holdings Ltd 31.31 +0.75 2.45 1.68B - 1,873.92 -411.94
California Water Service Group 40.15 +0.95 2.42 1.93B 28.10 609.37 48.68
CPFL Energia S.A. (ADR) 14.76 +0.30 2.07 7.58B 28.41 5,847.91 275.65