Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Niagara Mohawk Power Corp NMK-B 98.52 +3.01 (3.15%) 135.12M
Pampa Energia S.A. (ADR) PAM 63.93 +1.65 (2.65%) 4.74B
Genie Energy Ltd GNE 4.42 +0.10 (2.31%) 109.81M
RGC Resources Inc. RGCO 24.27 +0.52 (2.19%) 175.96M
South Jersey Industries SJI 27.14 +0.58 (2.18%) 2.16B
Losers (% price change)
Targa Resources Corp TRGP 47.91 -1.94 (-3.89%) 10.33B
American Midstream AMID 12.10 -0.25 (-2.02%) 637.48M
ONEOK, Inc. OKE 56.91 -0.89 (-1.54%) 23.20B
Pure Cycle Corporation PCYO 7.95 -0.10 (-1.24%) 188.85M
Huaneng Power Intl. Inc HNP 24.19 -0.27 (-1.10%) 12.63B
Most Actives (dollar volume)
Southern Co SO 43.93 -0.05 (-0.11%) 44.09B
Exelon Corporation EXC 37.78 +0.28 (0.75%) 36.30B
Duke Energy Corp DUK 76.70 +0.50 (0.66%) 53.69B
Dominion Energy Inc D 75.80 +0.38 (0.50%) 48.78B
NextEra Energy Inc NEE 156.05 +1.62 (1.05%) 73.41B
Companies 61 - 80 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
OGE Energy Corp. 31.56 +0.22 0.70 6.30B 16.52 2,259.20 338.20
Southwest Gas Holdings Inc 68.85 +0.47 0.69 3.28B 20.27 2,460.49 152.04
Duke Energy Corp 76.70 +0.50 0.66 53.69B 20.14 22,743.00 2,560.00
IDACORP Inc 85.27 +0.55 0.65 4.30B 20.79 1,262.02 198.29
MGE Energy, Inc. 55.50 +0.35 0.63 1.92B 25.33 544.74 75.56
Calpine Corporation 15.16 +0.09 0.60 5.47B - 6,716.00 92.00
Portland General Electric Company 41.20 +0.24 0.59 3.67B 6.99 2,009.00 527.00
Vectren Corp 62.97 +0.37 0.59 5.23B 23.27 2,448.30 211.60
CenterPoint Energy, Inc. 26.91 +0.15 0.56 11.60B 19.57 7,528.00 432.00
Entergy Corporation 76.72 +0.41 0.54 13.83B - 10,845.64 -583.62
Dominion Energy Inc 75.80 +0.38 0.50 48.78B 22.45 12,586.00 2,148.00
York Water Co 30.15 +0.15 0.50 387.74M 31.26 47.58 11.85
National Fuel Gas Co. 50.05 +0.24 0.48 4.29B 8.56 1,579.88 283.48
NiSource Inc. 23.48 +0.11 0.47 7.91B 28.32 4,492.50 328.10
Artesian Resources Corporation 35.08 +0.16 0.46 322.26M 24.90 79.09 12.95
PNM Resources Inc 35.75 +0.15 0.42 2.85B 18.02 1,362.95 116.85
Ormat Technologies, Inc. 64.97 +0.25 0.39 3.29B 27.88 662.59 93.93
Black Hills Corp 52.39 +0.20 0.38 2.80B 14.59 1,680.30 201.10
US Geothermal Inc 5.37 +0.01 0.28 103.52M - 31.48 0.46
MDU Resources Group Inc 27.55 +0.07 0.25 5.38B 18.98 4,443.40 284.20