Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
OGE Energy Corp. OGE 32.95 +1.48 (4.70%) 6.58B
NRG Energy Inc NRG 26.42 +1.16 (4.59%) 8.37B
Pinnacle West Capital PNW 80.15 +3.41 (4.44%) 8.96B
New Jersey Resources Corp NJR 39.60 +1.55 (4.07%) 3.44B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Losers (% price change)
SCANA Corporation SCG 39.29 -0.64 (-1.60%) 5.60B
Pampa Energia S.A. (ADR) PAM 63.93 -0.97 (-1.49%) 4.77B
Empresa Distribuidora y EDN 58.22 -0.45 (-0.77%) 1.28B
Brookfield Infrastructure BIP 40.11 -0.22 (-0.55%) 15.44B
Genie Energy Ltd GNE 4.57 -0.02 (-0.44%) 113.54M
Most Actives (dollar volume)
NextEra Energy Inc NEE 156.26 +3.95 (2.59%) 73.57B
Southern Co SO 44.07 +1.05 (2.44%) 44.23B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Duke Energy Corp DUK 77.22 +1.68 (2.22%) 54.05B
Exelon Corporation EXC 38.24 +1.00 (2.69%) 36.74B
Companies 81 - 100 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Ameren Corp 56.35 +1.78 3.26 13.67B 26.26 6,177.00 523.00
Kenon Holdings Ltd 31.31 +0.75 2.45 1.68B - 1,873.92 -411.94
Avista Corp 49.59 +0.37 0.75 3.19B 27.66 1,445.93 115.92
Cadiz Inc 14.05 +0.10 0.72 322.67M - 0.41 -26.34
York Water Co 29.50 +0.20 0.68 381.97M 30.59 47.58 11.85
Tennessee Valley Authority 25.29 +0.16 0.64 279.95M - - -
Huaneng Power International Inc (ADR) 24.25 +0.15 0.62 12.82B 22.55 17,755.61 1,343.13
Pacific Gas & Electric Company 27.50 +0.15 0.55 116.46M 3.99 17,138.00 1,824.00
Ormat Technologies, Inc. 63.20 +0.34 0.54 3.20B 27.12 662.59 93.93
Pattern Energy Group Inc 18.91 +0.08 0.42 1.86B 426.19 354.05 -17.11
Southern California Edison Co. 24.02 +0.02 0.10 107.53M 7.16 11,830.00 1,376.00
Calpine Corporation 15.23 +0.01 0.07 5.49B - 8,752.00 -339.00
Empire District Electric Co 0.0000 0.0000 0.00 1.50B 0.00 - -
Consumers Energy Co 103.88 -1.12 -1.07 38.76M 14.30 6,064.00 614.00
NextEra Energy Capital Holdings Inc 24.93 - - - - - -
San Diego Gas & Electric Company - - - - - - -
Entergy Louisiana LLC 25.00 - - 150.00M - 4,177.05 622.05
Gulf Power Co 24.99 - - 57.20M - - -
Great Plains Energy Incorporated 104.25 - - 4.39B 78.16 - -
IC Power Ltd 0.0000 - - - 0.00 1,288.74 31.96