Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.13 +0.07 (3.40%) 3.07B
Companhia de Saneamento SBS 9.73 +0.27 (2.85%) 6.69B
MGE Energy, Inc. MGEE 66.90 +1.60 (2.45%) 2.32B
Atlantic Power Corp AT 2.40 +0.05 (2.13%) 276.51M
Enbridge Inc (USA) ENB 35.87 +0.71 (2.02%) 59.29B
Losers (% price change)
Genie Energy Ltd GNE 4.34 -0.52 (-10.70%) 107.82M
PG&E Corporation PCG 52.65 -1.35 (-2.50%) 27.08B
Korea Electric Power Corp KEP 16.93 -0.42 (-2.42%) 21.63B
Pampa Energia S.A. (ADR) PAM 63.61 -1.23 (-1.90%) 4.68B
SCANA Corporation SCG 42.67 -0.78 (-1.80%) 6.10B
Most Actives (dollar volume)
PG&E Corporation PCG 52.65 -1.35 (-2.50%) 27.08B
Duke Energy Corp DUK 88.66 +0.14 (0.16%) 62.06B
Consolidated Edison, Inc. ED 86.00 -0.53 (-0.61%) 26.67B
NextEra Energy Inc NEE 155.92 -0.12 (-0.08%) 73.34B
Enbridge Inc (USA) ENB 35.87 +0.71 (2.02%) 59.29B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
VivoPower International PLC 3.15 +0.15 5.00 42.71M 4.32 32.25 5.58
Spark Energy Inc 12.40 +0.50 4.20 429.42M 15.35 546.70 14.44
Companhia Energetica de Minas Gers CEMIG 2.13 +0.07 3.40 3.07B 90.10 5,763.31 102.64
Vivint Solar Inc 3.55 +0.10 2.90 406.35M 9.54 135.17 17.99
MGE Energy, Inc. 66.90 +1.60 2.45 2.32B 30.53 544.74 75.56
Consolidated Water Co. Ltd. 12.75 +0.25 2.00 190.00M 32.05 57.88 3.95
York Water Co 35.90 +0.70 1.99 461.69M 37.22 47.58 11.85
Niagara Mohawk Power Corporation 107.00 +2.01 1.91 133.74M - - -
Kenon Holdings Ltd 17.82 +0.32 1.85 959.06M - 1,873.92 -411.94
Centrais Eletricas Brasileiras SA (ADR) 6.30 +0.08 1.29 6.76B - - -
Companhia Paranaense de Energia (ADR) 7.28 +0.08 1.11 1.83B 16.96 4,001.92 292.82
Interstate Power and Light Co 26.55 +0.28 1.07 212.40M 1.09 1,820.40 317.40
Atlantic Power Corp 2.40 +0.03 1.05 276.51M - 399.20 -122.40
TerraForm Global Inc 4.85 +0.05 1.04 841.20M - 214.32 -53.03
Centrais Eletricas Brasileiras SA (ADR) 7.01 +0.07 1.02 1.84B - - -
Unitil Corporation 49.96 +0.34 0.69 705.47M 25.00 383.40 27.10
Southern California Edison Co. 25.70 +0.17 0.68 121.59M 7.66 11,830.00 1,376.00
8Point3 Energy Partners LP 15.00 +0.06 0.40 1.19B 34.65 61.20 27.10
Niagara Mohawk Power Corporation 97.51 0.00 0.00 133.74M - 4,131.66 187.95
Azure Power Global Ltd 14.71 0.00 0.00 383.89M - 64.08 -22.25