Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
FirstEnergy Corp. FE 32.45 +3.05 (10.37%) 14.44B
Chesapeake Utilities Corp CPK 71.85 +2.75 (3.98%) 1.17B
ONEOK, Inc. OKE 59.88 +1.56 (2.67%) 22.96B
Energy Transfer LP 20.46 +0.46 (2.30%) 23.64B
Black Hills Corp BKH 54.75 +1.09 (2.03%) 2.93B
Losers (% price change)
AES Corp AES 11.38 -0.37 (-3.15%) 7.52B
Korea Electric Power Corp KEP 16.24 -0.29 (-1.75%) 20.83B
York Water Co YORW 31.85 -0.55 (-1.70%) 409.60M
Companhia Energetica de CIG 2.04 -0.03 (-1.45%) 2.94B
Connecticut Water Service CTWS 52.33 -0.62 (-1.17%) 631.53M
Most Actives (dollar volume)
FirstEnergy Corp. FE 32.45 +3.05 (10.37%) 14.44B
Southern Co SO 44.04 -0.40 (-0.90%) 44.20B
Exelon Corporation EXC 38.05 +0.08 (0.21%) 36.56B
American Electric Power AEP 68.13 +0.37 (0.55%) 33.51B
Dominion Energy Inc D 74.89 -0.10 (-0.13%) 48.19B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
FirstEnergy Corp. 32.45 +3.07 10.43 14.44B - 14,562.00 -6,177.00
Centrais Eletricas Brasileiras SA (ADR) 5.86 +0.24 4.27 6.11B - - -
Chesapeake Utilities Corporation 71.85 +2.75 3.98 1.17B 26.80 498.86 44.68
Centrais Eletricas Brasileiras SA (ADR) 6.66 +0.21 3.26 1.71B - - -
Just Energy Group Inc 4.33 +0.10 2.36 621.19M 5.80 - -
Black Hills Corp 54.75 +1.09 2.03 2.93B 20.84 1,572.97 72.97
Kenon Holdings Ltd 29.20 +0.56 1.94 1.57B - 1,873.92 -411.94
Southern California Edison Co. 25.22 +0.30 1.22 114.78M 7.51 11,830.00 1,376.00
Pattern Energy Group Inc 21.63 +0.25 1.17 2.12B 487.49 354.05 -17.11
Pure Cycle Corporation 8.75 +0.10 1.16 207.85M - 1.23 -1.68
UGI Corp 46.19 +0.47 1.03 8.00B 18.75 6,120.70 436.60
Consolidated Water Co. Ltd. 13.15 +0.10 0.77 195.96M 33.06 57.88 3.95
Empresa Distribuidora y Cmrz Nrt SA(ADR) 59.38 +0.43 0.73 1.31B 38.47 693.18 -63.00
Atmos Energy Corporation 81.40 +0.57 0.71 9.03B 22.55 2,759.74 382.24
Pacific Gas & Electric Company 24.02 +0.16 0.67 117.61M 2.92 - -
Vectren Corp 60.81 +0.37 0.61 5.05B 22.47 2,448.30 211.60
American Electric Power Company Inc 68.13 +0.37 0.55 33.51B 17.79 16,380.10 613.40
National Fuel Gas Co. 55.81 +0.29 0.52 4.78B 16.93 1,579.88 283.48
Tennessee Valley Authority 25.40 +0.13 0.50 280.97M - - -
Public Service Enterprise Group Inc. 50.04 +0.24 0.48 25.32B 48.85 9,061.00 887.00