Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 16 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Empresa Distribuidora y EDN 50.28 +1.33 (2.72%) 1.11B
Korea Electric Power Corp KEP 18.07 +0.33 (1.89%) 23.03B
Genie Energy Ltd GNE 4.44 +0.08 (1.83%) 110.31M
NextEra Energy Inc NEE 157.98 +1.50 (0.96%) 74.31B
Energy Transfer LP 17.42 +0.16 (0.93%) 20.13B
Losers (% price change)
Companhia Paranaense de ELP 6.82 -0.22 (-3.12%) 1.71B
New Jersey Resources Corp NJR 40.45 -1.25 (-3.00%) 3.51B
Consolidated Water Co CWCO 12.50 -0.35 (-2.72%) 186.27M
South Jersey Industries SJI 31.35 -0.84 (-2.61%) 2.49B
CPFL Energia S.A. (ADR) CPL 10.65 -0.28 (-2.56%) 5.49B
Most Actives (dollar volume)
NextEra Energy Inc NEE 157.98 +1.50 (0.96%) 74.31B
Energy Transfer LP 17.42 +0.16 (0.93%) 20.13B
Edison International EIX 69.29 -0.50 (-0.72%) 22.58B
Southern Co SO 51.52 -0.17 (-0.33%) 51.71B
Public Service Enterprise PEG 51.94 -0.23 (-0.44%) 26.28B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kenon Holdings Ltd 20.25 +0.69 3.53 1.09B - 1,873.92 -411.94
Niagara Mohawk Power Corporation 102.25 +2.25 2.25 132.10M - - -
Empresa Distribuidora y Cmrz Nrt SA(ADR) 50.28 +0.68 1.37 1.10B 29.90 756.94 -68.79
Vivint Solar Inc 3.75 +0.05 1.35 429.24M 10.08 135.17 17.99
Consumers Energy Co 105.00 +1.00 0.96 39.18M 14.45 6,064.00 614.00
Huaneng Power International Inc (ADR) 25.05 +0.02 0.08 13.20B 24.31 17,021.64 1,287.61
Nextera Energy Partners LP 42.18 +0.03 0.07 2.29B 33.68 715.00 82.00
Enel Americas SA (ADR) 10.11 +0.01 0.05 11.46B 27.80 7,686.46 396.25
NextEra Energy Inc 157.98 +0.01 0.01 74.31B 17.76 16,155.00 2,912.00
8Point3 Energy Partners LP 14.73 0.00 0.00 1.16B 34.03 61.20 27.10
CenterPoint Energy, Inc. 28.62 0.00 0.00 12.34B 20.81 7,528.00 432.00
Enel Generacion Chile SA (ADR) 25.04 0.00 0.00 6.83B 12.62 2,565.53 607.46
Sky Solar Holdings Ltd (ADR) 1.53 0.00 0.00 80.24M 6.20 65.92 3.78
Pattern Energy Group Inc 21.85 0.00 0.00 2.14B 492.45 354.05 -17.11
Brookfield Renewable Partners LP 34.64 -0.01 -0.03 5.78B - - -
Korea Electric Power Corporation (ADR) 18.07 -0.01 -0.03 22.93B 8.53 55,246.64 6,469.65
SCANA Corporation 42.78 -0.02 -0.05 6.11B 13.56 4,227.00 595.00
Genie Energy Ltd 4.44 -0.01 -0.22 110.31M - 212.11 -26.01
AquaVenture Holdings Ltd 15.55 -0.05 -0.32 411.34M - 114.10 -20.47
Niagara Mohawk Power Corporation 97.02 -0.48 -0.49 133.06M - 4,131.66 187.95