Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Pure Cycle Corporation PCYO 8.50 +0.45 (5.59%) 201.91M
Artesian Resources Corp. ARTNA 34.65 +0.79 (2.33%) 319.41M
Genie Energy Ltd GNE 4.52 +0.10 (2.26%) 112.30M
CPFL Energia S.A. (ADR) CPL 14.23 +0.23 (1.64%) 7.28B
Pampa Energia S.A. (ADR) PAM 65.11 +0.74 (1.15%) 4.84B
Losers (% price change)
NRG Energy Inc NRG 25.00 -0.69 (-2.69%) 7.92B
PPL Corp PPL 30.11 -0.72 (-2.34%) 20.73B
Targa Resources Corp TRGP 46.74 -1.01 (-2.12%) 10.23B
National Grid plc (ADR) NGG 52.01 -1.11 (-2.09%) 34.64B
Brookfield Infrastructure BIP 41.06 -0.86 (-2.05%) 15.80B
Most Actives (dollar volume)
Exelon Corporation EXC 37.06 -0.62 (-1.65%) 35.61B
FirstEnergy Corp. FE 32.76 -0.04 (-0.12%) 14.57B
Southern Co SO 42.92 -0.55 (-1.27%) 43.08B
Duke Energy Corp DUK 75.33 -0.36 (-0.48%) 52.73B
Dominion Energy Inc D 73.54 -1.21 (-1.62%) 47.33B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Sky Solar Holdings Ltd (ADR) 0.907 +0.065 7.76 47.58M 3.67 65.92 3.78
Pure Cycle Corporation 8.50 +0.45 5.59 201.91M - 1.23 -1.68
Pacific Gas & Electric Company 22.11 +0.56 2.60 119.69M 3.20 - -
Artesian Resources Corporation 34.65 +0.79 2.33 319.41M 24.60 79.09 12.95
CPFL Energia S.A. (ADR) 14.23 +0.23 1.64 7.28B 27.44 5,909.96 278.58
Vivint Solar Inc 3.20 +0.05 1.59 366.29M 8.60 135.17 17.99
Pampa Energia S.A. (ADR) 65.11 +0.74 1.15 4.84B 23.15 1,577.48 -0.55
Empresa Distribuidora y Cmrz Nrt SA(ADR) 58.27 +0.66 1.15 1.29B 39.48 657.58 -59.76
Huaneng Power International Inc (ADR) 24.23 +0.25 1.04 12.91B 22.57 17,755.84 1,343.15
York Water Co 29.60 +0.25 0.85 380.67M 30.69 47.58 11.85
Cadiz Inc 14.05 +0.10 0.72 320.37M - 0.41 -26.34
Just Energy Group Inc 4.99 +0.03 0.60 728.63M 6.69 - -
Middlesex Water Company 36.67 +0.12 0.33 599.41M 29.32 132.91 22.60
Companhia Energetica de Minas Gers CEMIG 2.19 0.00 0.00 3.43B 102.19 7,843.75 1,815.20
TransAlta Corporation (USA) 5.15 0.00 0.00 1.49B 117.21 1,908.74 93.17
Genie Energy Ltd 7.44 0.00 0.00 109.81M - - -
American States Water Co 52.68 -0.10 -0.19 1.93B 28.80 436.09 59.41
Global Water Resources Inc 8.84 -0.02 -0.23 173.54M 100.66 29.80 -2.85
California Water Service Group 38.90 -0.15 -0.38 1.87B 27.22 609.37 48.68
Pacific Gas & Electric Company 27.28 -0.42 -1.52 114.89M 3.95 17,138.00 1,824.00