Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 10.49 +0.53 (5.32%) 7.15B
Companhia Paranaense de ELP 7.57 +0.37 (5.07%) 1.90B
Genie Energy Ltd GNE 4.48 +0.17 (3.94%) 111.30M
Pampa Energia S.A. (ADR) PAM 67.08 +2.50 (3.86%) 4.94B
American Midstream AMID 12.62 +0.43 (3.48%) 665.14M
Losers (% price change)
El Paso Electric Company EE 59.60 -0.85 (-1.41%) 2.42B
IDACORP Inc IDA 96.35 -1.29 (-1.32%) 4.86B
California Water Service CWT 44.25 -0.50 (-1.12%) 2.12B
PNM Resources Inc PNM 44.55 -0.50 (-1.11%) 3.55B
Portland General Electric POR 48.52 -0.53 (-1.08%) 4.32B
Most Actives (dollar volume)
PG&E Corporation PCG 53.86 +0.13 (0.24%) 27.71B
Enbridge Inc (USA) ENB 37.03 +0.22 (0.61%) 61.30B
NextEra Energy Inc NEE 155.11 -1.09 (-0.70%) 72.96B
Dominion Energy Inc D 82.10 +0.71 (0.87%) 52.83B
Duke Energy Corp DUK 88.50 -0.32 (-0.36%) 61.95B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Niagara Mohawk Power Corporation 107.00 +7.00 7.00 133.74M - - -
Companhia Paranaense de Energia (ADR) 7.55 +0.35 4.86 1.90B 17.60 4,022.41 294.32
Genie Energy Ltd 4.48 +0.17 3.94 111.30M - 212.11 -26.01
Centrais Eletricas Brasileiras SA (ADR) 7.19 +0.27 3.90 1.84B - - -
Pampa Energia S.A. (ADR) 67.03 +2.44 3.79 4.94B 21.00 1,792.33 -0.63
Centrais Eletricas Brasileiras SA (ADR) 6.39 +0.20 3.23 6.72B - - -
VivoPower International PLC 3.24 +0.09 2.86 43.93M 4.44 32.25 5.58
Vistra Energy Corp 19.36 +0.46 2.43 8.29B 0.35 5,164.00 22,688.00
TransAlta Corporation (USA) 5.95 +0.10 1.71 1.72B 136.81 1,870.02 91.28
National Grid plc (ADR) 58.64 +0.94 1.63 39.33B 18.61 19,901.73 2,395.89
Vivint Solar Inc 3.62 +0.05 1.40 414.94M 9.74 135.17 17.99
8Point3 Energy Partners LP 15.22 +0.20 1.33 1.20B 35.16 61.20 27.10
Ormat Technologies, Inc. 63.57 +0.77 1.23 3.22B 27.28 662.59 93.93
Empresa Distribuidora y Cmrz Nrt SA(ADR) 43.95 +0.52 1.20 962.77M 26.24 749.10 -68.08
AquaVenture Holdings Ltd 15.59 +0.18 1.17 412.40M - 114.10 -20.47
Atlantic Power Corp 2.47 +0.02 1.02 285.15M - 399.20 -122.40
Dominion Energy Inc 82.08 +0.69 0.85 52.82B 24.20 11,737.00 2,123.00
Azure Power Global Ltd 14.82 +0.12 0.82 386.43M - 64.24 -22.31
Brookfield Renewable Partners LP 33.84 +0.22 0.65 5.61B - - -
Companhia Energetica de Minas Gers CEMIG 2.08 +0.01 0.48 3.05B 88.02 5,763.45 102.64