Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pure Cycle Corporation PCYO 7.65 +0.40 (5.52%) 181.72M
Companhia de Saneamento SBS 10.70 +0.35 (3.38%) 7.34B
Genie Energy Ltd GNE 6.16 +0.15 (2.50%) 152.00M
Companhia Energetica de CIG 2.83 +0.06 (2.17%) 3.59B
Empresa Distribuidora y EDN 37.30 +0.77 (2.11%) 837.05M
Losers (% price change)
Atlantic Power Corp AT 2.40 -0.10 (-4.00%) 276.55M
NRG Energy Inc NRG 24.14 -0.48 (-1.95%) 7.64B
South Jersey Industries SJI 34.68 -0.46 (-1.31%) 2.76B
Consolidated Water Co CWCO 12.45 -0.15 (-1.19%) 185.51M
DTE Energy Co DTE 108.88 -1.30 (-1.18%) 19.53B
Most Actives (dollar volume)
Exelon Corporation EXC 36.91 -0.37 (-0.99%) 35.44B
Duke Energy Corp DUK 85.20 -0.78 (-0.91%) 59.64B
Southern Co SO 49.45 -0.42 (-0.84%) 49.42B
CMS Energy Corporation CMS 47.07 -0.32 (-0.68%) 13.27B
NextEra Energy Inc NEE 146.74 -1.18 (-0.80%) 68.86B
Companies 1 - 20 of about 166 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pure Cycle Corporation 7.65 +0.40 5.52 181.72M - 0.45 -1.23
Azure Power Global Ltd 15.15 +0.62 4.27 392.58M - 65.22 -22.65
Companhia de Saneamento Basico (ADR) 10.70 +0.35 3.38 7.34B 9.07 4,495.60 939.76
Genie Energy Ltd 6.16 +0.15 2.50 152.00M - 212.11 -26.01
Companhia Energetica de Minas Gers CEMIG 2.83 +0.06 2.17 3.59B 18.37 5,986.18 106.61
Empresa Distribuidora y Cmrz Nrt SA(ADR) 37.30 +0.77 2.11 837.05M 78.24 765.69 -69.58
Enel Americas SA (ADR) 10.27 +0.21 2.09 12.16B 29.05 7,686.46 396.25
VivoPower International PLC 3.47 +0.07 2.06 47.04M 4.75 32.25 5.58
Centrais Eletricas Brasileiras SA (ADR) 6.95 +0.14 2.06 7.40B - - -
Vistra Energy Corp 18.22 +0.34 1.90 7.79B 0.33 5,164.00 22,688.00
Enel Chile SA - ADR 5.93 +0.11 1.89 5.85B 9.65 - -
Centrais Eletricas Brasileiras SA (ADR) 8.08 +0.14 1.76 2.11B - - -
Ocean Power Technologies Inc 1.26 +0.02 1.61 15.78M - 0.84 -9.49
US Geothermal Inc 3.99 +0.06 1.53 76.77M 146.31 31.48 0.46
Cadiz Inc 12.50 +0.15 1.21 278.22M - 0.41 -26.34
Genie Energy Ltd 7.63 +0.09 1.19 150.07M - - -
TerraForm Global Inc 4.80 +0.05 1.05 836.71M - 214.32 -53.03
Chesapeake Utilities Corporation 78.20 +0.80 1.03 1.28B 30.66 498.86 44.68
TerraForm Power Inc 13.42 +0.12 0.90 1.89B - 654.56 -133.81
York Water Co 33.80 +0.30 0.90 434.26M 36.11 47.58 11.85