Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 10.98 +0.46 (4.37%) 7.54B
Empresa Distribuidora y EDN 57.50 +1.51 (2.70%) 1.28B
Middlesex Water Company MSEX 38.10 +0.95 (2.55%) 622.74M
York Water Co YORW 32.42 +0.77 (2.42%) 416.90M
PNM Resources Inc PNM 36.00 +0.72 (2.03%) 2.87B
Losers (% price change)
NRG Energy Inc NRG 27.41 -0.49 (-1.76%) 8.68B
Companhia Paranaense de ELP 7.19 -0.11 (-1.51%) 1.84B
Companhia Energetica de CIG 2.08 -0.02 (-1.19%) 3.02B
Pure Cycle Corporation PCYO 8.53 -0.07 (-0.85%) 202.55M
Black Hills Corp BKH 53.18 -0.44 (-0.82%) 2.84B
Most Actives (dollar volume)
Southern Co SO 44.99 +0.33 (0.74%) 45.15B
Dominion Energy Inc D 75.34 +0.07 (0.09%) 48.48B
Duke Energy Corp DUK 78.37 -0.05 (-0.06%) 54.86B
PPL Corp PPL 31.61 +0.35 (1.12%) 21.76B
Exelon Corporation EXC 39.05 +0.58 (1.51%) 37.52B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vistra Energy Corp 18.52 +0.55 3.03 7.93B 0.33 5,164.00 22,688.00
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.50 +1.51 2.70 1.28B 37.05 698.32 -63.46
Enel Americas SA (ADR) 11.60 +0.30 2.65 13.41B 31.89 7,686.46 396.25
Middlesex Water Company 38.10 +0.95 2.55 622.74M 30.46 132.91 22.60
Spark Energy Inc 11.52 +0.22 1.97 399.02M 14.26 546.70 14.44
Southwest Gas Holdings Inc 76.51 +1.47 1.96 3.64B 22.53 2,460.49 152.04
Centrais Eletricas Brasileiras SA (ADR) 6.34 +0.12 1.93 1.65B - - -
Kenon Holdings Ltd 29.08 +0.47 1.63 1.56B - 1,873.92 -411.94
SJW Group 58.87 +0.90 1.55 1.21B 21.87 339.71 52.84
Exelon Corporation 39.04 +0.57 1.48 37.51B 17.52 31,360.00 1,134.00
Ormat Technologies, Inc. 66.53 +0.96 1.46 3.37B 28.55 662.59 93.93
Public Service Enterprise Group Inc. 50.26 +0.71 1.43 25.43B 49.06 9,061.00 887.00
OGE Energy Corp. 31.41 +0.43 1.39 6.27B 16.44 2,259.20 338.20
Unitil Corporation 44.47 +0.60 1.38 654.88M 22.26 383.40 27.10
Hawaiian Electric Industries, Inc. 34.64 +0.43 1.26 3.77B 21.26 2,380.65 248.26
Just Energy Group Inc 4.17 +0.05 1.21 605.03M 5.59 - -
American States Water Co 55.55 +0.63 1.15 2.04B 30.37 436.09 59.41
Atlantic Power Corp 2.40 +0.03 1.05 276.51M - 399.20 -122.40
Azure Power Global Ltd 16.15 +0.04 0.25 416.38M - 65.87 -22.88
Pacific Gas & Electric Company 24.46 -0.14 -0.57 115.31M 2.98 - -