Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Sep 22, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 6.78 +0.55 (8.83%) 167.30M
Empresa Distribuidora y EDN 38.27 +1.08 (2.90%) 851.33M
Companhia de Saneamento SBS 10.93 +0.28 (2.63%) 7.48B
Atlantic Power Corp AT 2.50 +0.05 (2.04%) 288.07M
York Water Co YORW 33.75 +0.50 (1.50%) 433.61M
Losers (% price change)
SCANA Corporation SCG 55.22 -1.96 (-3.43%) 7.89B
Companhia Energetica de CIG 2.74 -0.05 (-1.79%) 3.48B
TransAlta Corp. (USA) TAC 5.85 -0.10 (-1.68%) 1.68B
NiSource Inc. NI 25.69 -0.43 (-1.65%) 8.37B
Entergy Corporation ETR 76.75 -1.21 (-1.55%) 13.78B
Most Actives (dollar volume)
American Electric Power AEP 70.57 -0.88 (-1.23%) 34.71B
Southern Co SO 48.82 -0.45 (-0.91%) 48.79B
PG&E Corporation PCG 68.90 -0.28 (-0.40%) 35.33B
Public Service Enterprise PEG 46.19 -0.03 (-0.06%) 23.37B
NextEra Energy Inc NEE 146.36 -0.42 (-0.29%) 68.68B
Companies 1 - 20 of about 166 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Genie Energy Ltd 6.78 +0.55 8.83 167.30M - 212.11 -26.01
Empresa Distribuidora y Cmrz Nrt SA(ADR) 38.27 +1.08 2.90 844.01M 81.16 757.54 -68.84
Companhia de Saneamento Basico (ADR) 10.93 +0.28 2.63 7.49B 9.24 4,494.34 939.50
Azure Power Global Ltd 16.00 +0.39 2.52 415.59M - 64.58 -22.43
Ocean Power Technologies Inc 1.23 +0.03 2.50 15.41M - 0.84 -9.49
8Point3 Energy Partners LP 14.76 +0.30 2.07 1.17B 22.93 61.20 27.10
AquaVenture Holdings Ltd 14.44 +0.29 2.05 381.70M - 114.10 -20.47
Atlantic Power Corp 2.50 +0.05 2.04 288.07M - 399.20 -122.40
York Water Co 33.75 +0.50 1.50 433.61M 36.06 47.58 11.85
Pampa Energia S.A. (ADR) 62.36 +0.88 1.43 4.58B 42.33 1,812.53 -0.64
Sky Solar Holdings Ltd (ADR) 1.44 +0.02 1.37 75.49M 14.49 65.92 3.78
Consolidated Water Co. Ltd. 12.60 +0.15 1.20 187.75M 46.60 57.88 3.95
SJW Group 56.71 +0.61 1.09 1.16B 21.26 339.71 52.84
Genie Energy Ltd 7.59 +0.08 1.07 167.30M - - -
Aqua America Inc 33.75 +0.26 0.78 6.00B 25.77 819.88 234.18
California Water Service Group 38.05 +0.25 0.66 1.83B 31.68 609.37 48.68
Spark Energy Inc 15.80 +0.10 0.64 547.17M 22.09 546.70 14.44
National Fuel Gas Co. 56.61 +0.33 0.59 4.84B 17.64 1,452.42 -290.96
Great Plains Energy Incorporated 101.60 +0.59 0.58 4.39B 76.18 - -
Nextera Energy Partners LP 41.55 +0.24 0.58 2.25B 22.54 715.00 82.00