Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Dec 8, 2017
Gainers (% price change) Last Trade Change Mkt Cap
American Midstream AMID 12.90 +0.75 (6.17%) 679.63M
Pure Cycle Corporation PCYO 7.65 +0.30 (4.08%) 181.72M
SCANA Corporation SCG 45.78 +1.43 (3.22%) 6.54B
Pampa Energia S.A. (ADR) PAM 64.91 +1.23 (1.93%) 4.81B
NRG Energy Inc NRG 28.25 +0.52 (1.88%) 8.95B
Losers (% price change)
Middlesex Water Company MSEX 42.26 -0.90 (-2.09%) 690.78M
Korea Electric Power Corp KEP 17.48 -0.33 (-1.83%) 22.42B
Artesian Resources Corp. ARTNA 38.45 -0.65 (-1.66%) 355.38M
PPL Corp PPL 34.50 -0.52 (-1.48%) 23.75B
Unitil Corporation UTL 50.18 -0.70 (-1.38%) 708.58M
Most Actives (dollar volume)
Edison International EIX 71.80 +0.04 (0.06%) 23.39B
PPL Corp PPL 34.50 -0.52 (-1.48%) 23.75B
Exelon Corporation EXC 41.05 +0.25 (0.61%) 39.44B
Southern Co SO 51.06 -0.26 (-0.52%) 51.25B
Duke Energy Corp DUK 88.05 +0.13 (0.15%) 61.63B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica de Minas Gers CEMIG 2.05 +0.16 8.22 2.93B 96.74 7,843.75 1,815.20
Pure Cycle Corporation 7.65 +0.30 4.08 181.72M - 1.23 -1.68
SCANA Corporation 45.78 +1.43 3.22 6.54B 14.51 4,227.00 595.00
Niagara Mohawk Power Corporation 103.00 +3.00 3.00 133.06M - - -
Kenon Holdings Ltd 20.00 +0.44 2.25 1.08B - 1,873.92 -411.94
8Point3 Energy Partners LP 14.50 +0.31 2.18 1.15B 33.50 61.20 27.10
Nextera Energy Partners LP 40.09 +0.84 2.14 2.17B 32.01 715.00 82.00
Enel Americas SA (ADR) 9.81 +0.19 1.98 10.99B 26.97 7,686.46 396.25
Pampa Energia S.A. (ADR) 64.91 +1.23 1.93 4.72B 20.08 1,813.28 -0.64
Just Energy Group Inc 4.26 +0.08 1.91 625.59M 5.71 - -
NRG Energy Inc 28.25 +0.52 1.88 8.95B - 12,351.00 -701.00
Companhia Paranaense de Energia (ADR) 7.02 +0.12 1.74 1.76B 7.41 3,981.51 291.33
Consolidated Water Co. Ltd. 13.20 +0.20 1.54 196.70M 33.18 57.88 3.95
Vivint Solar Inc 3.50 +0.05 1.45 400.63M 9.40 135.17 17.99
Huaneng Power International Inc (ADR) 25.06 +0.31 1.25 13.28B 24.36 17,021.47 1,287.60
Black Hills Corp 59.65 +0.71 1.20 3.19B 22.71 1,572.97 72.97
Enel Chile SA - ADR 5.19 +0.06 1.17 5.05B 10.54 - -
Brookfield Renewable Partners LP 32.65 +0.37 1.15 5.45B - - -
Great Plains Energy Incorporated 34.52 +0.36 1.05 7.44B 185.22 2,676.00 273.50
Aqua America Inc 38.18 +0.37 0.97 6.78B 28.79 819.88 234.18