Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.13 +0.08 (3.64%) 3.08B
Enbridge Inc (USA) ENB 35.95 +0.80 (2.28%) 59.42B
Niagara Mohawk Power Corp NMK-B 97.51 +1.86 (1.94%) 133.74M
Companhia de Saneamento SBS 9.62 +0.17 (1.80%) 6.62B
MGE Energy, Inc. MGEE 66.40 +1.10 (1.68%) 2.30B
Losers (% price change)
Genie Energy Ltd GNE 4.39 -0.46 (-9.48%) 109.07M
Korea Electric Power Corp KEP 16.92 -0.43 (-2.51%) 21.62B
Pampa Energia S.A. (ADR) PAM 63.20 -1.59 (-2.45%) 4.65B
PG&E Corporation PCG 53.02 -0.98 (-1.81%) 27.27B
American Midstream AMID 12.60 -0.20 (-1.56%) 663.82M
Most Actives (dollar volume)
PG&E Corporation PCG 53.02 -0.98 (-1.81%) 27.27B
Duke Energy Corp DUK 88.76 +0.25 (0.28%) 62.13B
Consolidated Edison, Inc. ED 86.10 -0.40 (-0.46%) 26.70B
Enbridge Inc (USA) ENB 35.95 +0.80 (2.28%) 59.42B
NextEra Energy Inc NEE 155.93 -0.14 (-0.09%) 73.35B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Niagara Mohawk Power Corporation 107.00 +7.00 7.00 133.74M - - -
Companhia Energetica de Minas Gers CEMIG 2.13 +0.08 3.64 3.08B 90.31 5,763.31 102.64
Niagara Mohawk Power Corporation 97.51 +1.86 1.94 133.74M - 4,131.66 187.95
Spark Energy Inc 12.12 +0.22 1.85 419.72M 15.00 546.70 14.44
MGE Energy, Inc. 66.40 +1.10 1.68 2.30B 30.30 544.74 75.56
Vivint Solar Inc 3.50 +0.05 1.45 400.63M 9.40 135.17 17.99
VivoPower International PLC 3.04 +0.04 1.33 41.21M 4.16 32.25 5.58
Empresa Distribuidora y Cmrz Nrt SA(ADR) 44.11 +0.47 1.08 971.51M 26.30 749.04 -68.07
TerraForm Global Inc 4.85 +0.05 1.04 841.20M - 214.32 -53.03
Companhia Paranaense de Energia (ADR) 7.27 +0.07 0.97 1.83B 16.94 4,001.92 292.82
Centrais Eletricas Brasileiras SA (ADR) 6.99 +0.06 0.87 1.84B - - -
Southern California Edison Co. 25.60 +0.20 0.79 121.12M 7.63 11,830.00 1,376.00
York Water Co 35.47 +0.27 0.78 456.22M 36.78 47.58 11.85
Southern Co 51.31 +0.34 0.67 51.50B 92.40 19,896.00 2,448.00
Vectren Corp 66.86 +0.27 0.41 5.55B 24.71 2,448.30 211.60
IDACORP Inc 97.63 +0.40 0.41 4.92B 23.80 1,262.02 198.29
Interstate Power and Light Co 26.34 +0.07 0.26 210.71M 1.08 1,820.40 317.40
Pacific Gas & Electric Company 26.25 0.00 0.00 128.46M 3.19 - -
Companhia Energetica de Minas Gers CEMIG 2.05 0.00 0.00 2.97B 86.71 7,843.75 1,815.20
Kenon Holdings Ltd 17.60 0.00 0.00 947.01M - 1,873.92 -411.94