Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Empresa Distribuidora y EDN 55.98 +2.92 (5.50%) 1.32B
CPFL Energia S.A. (ADR) CPL 12.78 +0.35 (2.82%) 6.83B
Pampa Energia S.A. (ADR) PAM 72.12 +1.63 (2.31%) 5.62B
TransAlta Corp. (USA) TAC 5.80 +0.12 (2.20%) 1.70B
American Water Works Co AWK 82.29 +1.46 (1.81%) 14.68B
Losers (% price change)
Genie Energy Ltd GNE 4.38 -0.22 (-4.78%) 108.82M
SCANA Corporation SCG 42.26 -1.79 (-4.06%) 6.04B
AES Corp AES 10.74 -0.30 (-2.67%) 7.10B
NorthWestern Corp NWE 54.05 -1.35 (-2.44%) 2.63B
NRG Energy Inc NRG 28.04 -0.66 (-2.30%) 8.88B
Most Actives (dollar volume)
Dominion Energy Inc D 75.55 -0.39 (-0.51%) 48.62B
Southern Co SO 44.70 -0.14 (-0.31%) 44.86B
American Water Works Co AWK 82.29 +1.46 (1.81%) 14.68B
Duke Energy Corp DUK 78.68 -0.22 (-0.28%) 55.07B
NextEra Energy Inc NEE 150.59 +0.27 (0.18%) 70.84B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Empresa Distribuidora y Cmrz Nrt SA(ADR) 55.98 +2.61 4.89 1.32B 35.81 700.87 -63.69
Otter Tail Corporation 42.55 +1.20 2.90 1.68B 23.64 803.54 62.04
CPFL Energia S.A. (ADR) 12.76 +0.33 2.65 6.82B 24.31 5,960.71 280.97
Pampa Energia S.A. (ADR) 72.12 +1.63 2.31 5.62B 24.21 1,676.95 -0.59
American Water Works Company Inc 82.29 +1.46 1.81 14.68B 27.90 3,302.00 468.00
Spark Energy Inc 11.35 +0.20 1.79 393.06M 14.05 546.70 14.44
TransAlta Corporation (USA) 5.80 +0.10 1.75 1.70B 129.72 1,928.72 94.14
Centrais Eletricas Brasileiras SA (ADR) 5.33 +0.09 1.72 5.70B - - -
Enel Chile SA - ADR 6.10 +0.10 1.67 6.04B 11.39 - -
Consolidated Water Co. Ltd. 13.20 +0.20 1.54 196.71M 33.19 57.88 3.95
California Water Service Group 43.50 +0.65 1.52 2.09B 30.44 609.37 48.68
Aqua America Inc 35.64 +0.52 1.48 6.33B 26.88 819.88 234.18
National Grid plc (ADR) 58.42 +0.84 1.46 39.81B 17.80 20,638.61 2,484.59
Cadiz Inc 14.30 +0.20 1.42 326.07M - 0.41 -26.34
Great Plains Energy Incorporated 30.71 +0.36 1.19 6.62B 164.78 2,676.00 273.50
Pure Cycle Corporation 8.65 +0.10 1.17 205.47M - 1.23 -1.68
CMS Energy Corporation 44.40 +0.42 0.94 12.52B 23.06 6,399.00 551.00
Westar Energy Inc 50.57 +0.28 0.56 7.19B 20.99 2,562.09 345.86
American States Water Co 55.20 +0.28 0.51 2.02B 30.18 436.09 59.41
Just Energy Group Inc 4.14 +0.02 0.49 605.03M 5.55 - -