Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 7.54 +0.34 (4.72%) 1.90B
Companhia de Saneamento SBS 10.42 +0.46 (4.62%) 7.11B
Pampa Energia S.A. (ADR) PAM 66.88 +2.29 (3.55%) 4.93B
American Midstream AMID 12.55 +0.35 (2.87%) 661.19M
Targa Resources Corp TRGP 43.22 +0.99 (2.34%) 9.32B
Losers (% price change)
El Paso Electric Company EE 59.50 -0.95 (-1.57%) 2.42B
Consolidated Water Co CWCO 13.00 -0.20 (-1.52%) 193.72M
RGC Resources Inc. RGCO 26.86 -0.37 (-1.36%) 194.26M
Huaneng Power Intl. Inc HNP 26.95 -0.30 (-1.10%) 13.37B
NRG Energy Inc NRG 29.17 -0.31 (-1.05%) 9.24B
Most Actives (dollar volume)
PG&E Corporation PCG 54.28 +0.55 (1.02%) 27.92B
Public Service Enterprise PEG 51.29 -0.31 (-0.60%) 25.95B
Dominion Energy Inc D 81.83 +0.44 (0.54%) 52.66B
NextEra Energy Inc NEE 154.89 -1.31 (-0.84%) 72.86B
Southern Co SO 51.34 +0.04 (0.08%) 51.53B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centrais Eletricas Brasileiras SA (ADR) 7.25 +0.33 4.77 1.84B - - -
Companhia Paranaense de Energia (ADR) 7.54 +0.34 4.72 1.90B 17.58 4,022.41 294.32
Pampa Energia S.A. (ADR) 67.06 +2.47 3.83 4.94B 21.01 1,792.33 -0.63
Centrais Eletricas Brasileiras SA (ADR) 6.39 +0.20 3.23 6.72B - - -
VivoPower International PLC 3.24 +0.09 2.86 43.93M 4.44 32.25 5.58
Vivint Solar Inc 3.65 +0.08 2.10 417.80M 9.81 135.17 17.99
National Grid plc (ADR) 58.79 +1.09 1.89 39.43B 18.66 19,901.73 2,395.89
AquaVenture Holdings Ltd 15.68 +0.27 1.75 414.78M - 114.10 -20.47
Companhia Energetica de Minas Gers CEMIG 2.11 +0.04 1.69 3.09B 89.08 5,763.45 102.64
Genie Energy Ltd 4.38 +0.07 1.62 108.82M - 212.11 -26.01
TransAlta Corporation (USA) 5.93 +0.08 1.28 1.71B 136.24 1,870.02 91.28
Vistra Energy Corp 19.14 +0.24 1.24 8.19B 0.35 5,164.00 22,688.00
8Point3 Energy Partners LP 15.20 +0.18 1.23 1.20B 35.12 61.20 27.10
Ormat Technologies, Inc. 63.57 +0.77 1.23 3.22B 27.28 662.59 93.93
Southern California Edison Co. 25.70 +0.30 1.18 120.52M 7.66 11,830.00 1,376.00
Empresa Distribuidora y Cmrz Nrt SA(ADR) 43.92 +0.49 1.13 962.11M 26.22 749.10 -68.08
Pattern Energy Group Inc 21.94 +0.20 0.92 2.15B 494.48 354.05 -17.11
PG&E Corporation 54.19 +0.46 0.86 27.88B 12.44 17,666.00 1,393.00
Cadiz Inc 13.50 +0.10 0.75 307.83M - 0.41 -26.34
York Water Co 36.48 +0.23 0.63 469.12M 37.82 47.58 11.85