Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 10.99 +0.47 (4.47%) 7.55B
Empresa Distribuidora y EDN 57.50 +1.51 (2.70%) 1.28B
Middlesex Water Company MSEX 38.10 +0.95 (2.55%) 622.74M
York Water Co YORW 32.42 +0.77 (2.42%) 416.90M
PNM Resources Inc PNM 36.05 +0.76 (2.17%) 2.87B
Losers (% price change)
NRG Energy Inc NRG 27.40 -0.50 (-1.79%) 8.68B
Companhia Paranaense de ELP 7.19 -0.11 (-1.51%) 1.84B
Companhia Energetica de CIG 2.08 -0.03 (-1.19%) 3.03B
Pure Cycle Corporation PCYO 8.53 -0.07 (-0.85%) 202.55M
Black Hills Corp BKH 53.18 -0.44 (-0.82%) 2.84B
Most Actives (dollar volume)
Southern Co SO 44.97 +0.31 (0.69%) 45.13B
Dominion Energy Inc D 75.33 +0.06 (0.08%) 48.48B
Duke Energy Corp DUK 78.36 -0.06 (-0.08%) 54.85B
PPL Corp PPL 31.60 +0.34 (1.09%) 21.76B
Exelon Corporation EXC 39.03 +0.56 (1.46%) 37.50B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vistra Energy Corp 18.52 +0.55 3.03 7.93B 0.33 5,164.00 22,688.00
Enel Americas SA (ADR) 11.60 +0.31 2.75 13.41B 31.89 7,686.46 396.25
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.50 +1.51 2.70 1.28B 37.05 698.32 -63.46
Middlesex Water Company 38.10 +0.95 2.55 622.74M 30.46 132.91 22.60
York Water Co 32.41 +0.76 2.39 416.78M 33.60 47.58 11.85
PNM Resources Inc 36.03 +0.74 2.10 2.87B 18.16 1,362.95 116.85
Spark Energy Inc 11.52 +0.22 1.97 399.02M 14.26 546.70 14.44
Southwest Gas Holdings Inc 76.50 +1.46 1.95 3.64B 22.53 2,460.49 152.04
Centrais Eletricas Brasileiras SA (ADR) 6.34 +0.10 1.60 1.65B - - -
El Paso Electric Company 51.80 +0.80 1.57 2.10B 21.65 886.94 96.45
SJW Group 58.87 +0.90 1.55 1.21B 21.87 339.71 52.84
CenterPoint Energy, Inc. 27.93 +0.41 1.49 12.04B 20.31 7,528.00 432.00
Exelon Corporation 39.03 +0.57 1.48 37.50B 17.51 31,360.00 1,134.00
Ormat Technologies, Inc. 66.53 +0.96 1.46 3.37B 28.55 662.59 93.93
Great Plains Energy Incorporated 31.26 +0.44 1.44 6.74B 167.76 2,676.00 273.50
Unitil Corporation 44.47 +0.60 1.38 654.88M 22.26 383.40 27.10
Public Service Enterprise Group Inc. 50.23 +0.68 1.37 25.42B 49.03 9,061.00 887.00
OGE Energy Corp. 31.40 +0.42 1.36 6.27B 16.44 2,259.20 338.20
IDACORP Inc 84.37 +1.11 1.33 4.25B 20.57 1,262.02 198.29
Ocean Power Technologies Inc 1.11 +0.01 0.91 20.27M - 0.84 -9.49