Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 4.76 +0.31 (6.97%) 118.26M
Artesian Resources Corp. ARTNA 39.20 +1.81 (4.84%) 359.59M
Empresa Distribuidora y EDN 58.95 +1.65 (2.88%) 1.33B
RGC Resources Inc. RGCO 27.00 +0.69 (2.62%) 195.75M
SJW Group SJW 60.25 +1.47 (2.50%) 1.24B
Losers (% price change)
Pampa Energia S.A. (ADR) PAM 69.94 -1.24 (-1.74%) 5.21B
ALLETE Inc ALE 71.98 -1.24 (-1.69%) 3.67B
Exelon Corporation EXC 37.97 -0.62 (-1.61%) 36.48B
UGI Corp UGI 45.72 -0.60 (-1.30%) 7.92B
Pure Cycle Corporation PCYO 8.65 -0.10 (-1.14%) 205.47M
Most Actives (dollar volume)
ONEOK, Inc. OKE 58.32 +0.18 (0.31%) 22.36B
Dominion Energy Inc D 74.99 +0.10 (0.13%) 48.26B
Southern Co SO 44.44 -0.46 (-1.02%) 44.60B
Duke Energy Corp DUK 76.82 -0.52 (-0.67%) 53.77B
NextEra Energy Inc NEE 150.16 -0.62 (-0.41%) 70.63B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Genie Energy Ltd 4.76 +0.31 6.97 118.26M - 212.11 -26.01
Centrais Eletricas Brasileiras SA (ADR) 5.62 +0.29 5.44 6.11B - - -
Artesian Resources Corporation 39.20 +1.81 4.84 358.03M 27.83 79.09 12.95
Centrais Eletricas Brasileiras SA (ADR) 6.45 +0.24 3.86 1.71B - - -
Vistra Energy Corp 19.49 +0.70 3.73 8.35B 0.35 5,164.00 22,688.00
Nextera Energy Partners LP 41.27 +1.13 2.82 2.24B 32.95 715.00 82.00
Spark Energy Inc 11.40 +0.30 2.70 394.79M 14.11 546.70 14.44
RGC Resources Inc. 27.00 +0.69 2.62 195.75M 31.35 62.30 6.23
SJW Group 60.25 +1.47 2.50 1.24B 22.38 339.71 52.84
California Water Service Group 43.80 +1.05 2.46 2.10B 30.65 609.37 48.68
Companhia Paranaense de Energia (ADR) 7.19 +0.16 2.28 1.85B 7.37 4,086.14 298.98
Global Water Resources Inc 9.15 +0.20 2.23 179.63M 104.19 29.80 -2.85
PNM Resources Inc 37.00 +0.80 2.21 2.95B 18.65 1,362.95 116.85
Connecticut Water Service Inc 52.95 +1.13 2.18 639.02M 25.96 98.67 23.35
Middlesex Water Company 38.53 +0.79 2.09 629.81M 30.81 132.91 22.60
SCANA Corporation 43.35 +0.88 2.07 6.20B 13.74 4,227.00 595.00
Just Energy Group Inc 4.23 +0.08 1.93 621.19M 5.67 - -
American States Water Co 56.19 +1.06 1.92 2.06B 30.72 436.09 59.41
AES Corp 11.75 +0.22 1.91 7.76B - 13,586.00 8.00
Companhia Energetica de Minas Gers CEMIG 2.15 +0.02 0.94 2.98B 98.49 7,843.75 1,815.20