Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
RGC Resources Inc. RGCO 28.90 +2.37 (8.93%) 209.53M
Artesian Resources Corp. ARTNA 39.46 +1.56 (4.12%) 361.61M
SCANA Corporation SCG 44.42 +1.62 (3.79%) 6.35B
York Water Co YORW 35.10 +1.10 (3.24%) 451.40M
California Water Service CWT 43.70 +1.35 (3.19%) 2.10B
Losers (% price change)
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
Consolidated Water Co CWCO 12.25 -0.25 (-2.00%) 182.55M
TransAlta Corp. (USA) TAC 5.75 -0.10 (-1.71%) 1.65B
Empresa Distribuidora y EDN 49.54 -0.74 (-1.47%) 1.08B
Brookfield Infrastructure BIP 44.38 -0.62 (-1.38%) 17.08B
Most Actives (dollar volume)
NextEra Energy Inc NEE 158.43 +0.46 (0.29%) 74.53B
Dominion Energy Inc D 84.91 +0.53 (0.63%) 54.64B
Southern Co SO 51.31 -0.22 (-0.43%) 51.50B
Duke Energy Corp DUK 87.84 +0.28 (0.32%) 61.48B
PPL Corp PPL 33.97 +0.16 (0.47%) 23.39B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
RGC Resources Inc. 28.90 +2.37 8.93 209.53M 33.55 62.30 6.23
Vivint Solar Inc 3.95 +0.25 6.76 452.14M 10.61 135.17 17.99
Artesian Resources Corporation 39.46 +1.56 4.12 361.61M 28.01 79.09 12.95
Just Energy Group Inc 4.28 +0.16 3.88 605.03M 5.74 - -
SCANA Corporation 44.42 +1.64 3.83 6.35B 14.08 4,227.00 595.00
AquaVenture Holdings Ltd 16.13 +0.53 3.40 426.69M - 114.10 -20.47
York Water Co 35.10 +1.10 3.24 451.40M 36.39 47.58 11.85
California Water Service Group 43.70 +1.35 3.19 2.10B 30.58 609.37 48.68
Centrais Eletricas Brasileiras SA (ADR) 6.17 +0.19 3.18 1.59B - - -
South Jersey Industries Inc 32.34 +0.99 3.16 2.57B 66.85 1,036.50 119.06
American States Water Co 56.68 +1.71 3.11 2.08B 30.99 436.09 59.41
Companhia Paranaense de Energia (ADR) 7.02 +0.20 2.93 1.77B 7.53 3,920.57 286.87
Pure Cycle Corporation 7.90 +0.20 2.60 187.66M - 1.23 -1.68
MGE Energy, Inc. 64.00 +1.55 2.48 2.22B 29.20 544.74 75.56
Chesapeake Utilities Corporation 81.65 +1.70 2.13 1.33B 30.45 498.86 44.68
Otter Tail Corporation 45.80 +0.90 2.00 1.81B 25.44 803.54 62.04
CPFL Energia S.A. (ADR) 10.86 +0.21 1.97 5.60B 21.49 5,774.22 272.18
Centrais Eletricas Brasileiras SA (ADR) 5.36 +0.09 1.71 5.73B - - -
Middlesex Water Company 41.55 +0.69 1.69 679.18M 33.22 132.91 22.60
SJW Group 63.94 +0.94 1.49 1.31B 23.75 339.71 52.84