Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 4.52 +0.09 (2.03%) 112.30M
NRG Energy Inc NRG 25.73 +0.51 (2.02%) 8.15B
CPFL Energia S.A. (ADR) CPL 14.09 +0.27 (1.95%) 7.35B
Companhia de Saneamento SBS 11.20 +0.18 (1.59%) 7.69B
Pampa Energia S.A. (ADR) PAM 65.36 +0.88 (1.36%) 4.97B
Losers (% price change)
Portland General Electric POR 40.02 -1.20 (-2.91%) 3.57B
Artesian Resources Corp. ARTNA 34.08 -1.00 (-2.84%) 313.12M
Ameren Corp AEE 55.05 -1.27 (-2.25%) 13.36B
New Jersey Resources Corp NJR 38.45 -0.85 (-2.16%) 3.34B
NorthWestern Corp NWE 51.20 -1.10 (-2.10%) 2.49B
Most Actives (dollar volume)
Exelon Corporation EXC 37.69 -0.11 (-0.29%) 36.21B
Southern Co SO 43.46 -0.46 (-1.05%) 43.62B
NextEra Energy Inc NEE 154.63 -1.44 (-0.92%) 72.80B
Duke Energy Corp DUK 75.25 -1.47 (-1.92%) 52.67B
Dominion Energy Inc D 74.78 -1.01 (-1.33%) 48.12B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica de Minas Gers CEMIG 2.19 +0.28 14.66 3.54B 101.53 7,843.75 1,815.20
Centrais Eletricas Brasileiras SA (ADR) 8.27 +0.65 8.53 2.06B - - -
Centrais Eletricas Brasileiras SA (ADR) 7.02 +0.43 6.61 7.15B - - -
Kenon Holdings Ltd 30.45 +1.38 4.75 1.64B - 1,873.92 -411.94
VivoPower International PLC 2.35 +0.08 3.52 31.86M 3.22 32.25 5.58
Genie Energy Ltd 4.54 +0.11 2.48 112.79M - 212.11 -26.01
Pacific Gas & Electric Company 21.75 +0.50 2.35 113.42M 3.15 - -
Sky Solar Holdings Ltd (ADR) 0.850 +0.018 2.16 44.58M 3.44 65.92 3.78
NRG Energy Inc 25.74 +0.52 2.06 8.15B - 12,351.00 -701.00
CPFL Energia S.A. (ADR) 14.09 +0.27 1.95 7.35B 26.99 5,915.30 278.83
Pampa Energia S.A. (ADR) 65.36 +0.88 1.36 4.97B 23.30 1,573.30 -0.55
Atlantic Power Corp 1.92 +0.02 1.32 221.78M - 399.20 -122.40
Pacific Gas & Electric Company 27.27 +0.34 1.28 114.87M 3.95 17,138.00 1,824.00
Enel Americas SA (ADR) 11.53 +0.14 1.23 13.50B 31.70 7,686.46 396.25
Companhia Energetica de Minas Gers CEMIG 2.51 +0.03 1.21 3.58B 116.13 5,810.25 103.48
Pure Cycle Corporation 8.01 +0.06 0.69 190.15M - 1.23 -1.68
Korea Electric Power Corporation (ADR) 15.55 +0.09 0.55 20.04B 7.19 56,317.12 6,595.00
Vistra Energy Corp 18.92 +0.09 0.48 8.11B 0.34 5,164.00 22,688.00
Interstate Power and Light Co 24.30 +0.08 0.34 194.42M 1.00 1,820.40 317.40
Niagara Mohawk Power Corporation 97.76 +0.26 0.27 134.08M - 4,131.66 187.95