Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 10.97 +0.45 (4.28%) 7.53B
Empresa Distribuidora y EDN 57.50 +1.51 (2.70%) 1.28B
Middlesex Water Company MSEX 38.10 +0.95 (2.56%) 622.78M
York Water Co YORW 32.45 +0.80 (2.52%) 417.31M
PNM Resources Inc PNM 36.00 +0.72 (2.03%) 2.87B
Losers (% price change)
NRG Energy Inc NRG 27.40 -0.50 (-1.79%) 8.68B
Companhia Paranaense de ELP 7.19 -0.11 (-1.51%) 1.84B
Companhia Energetica de CIG 2.08 -0.02 (-0.95%) 3.03B
Black Hills Corp BKH 53.14 -0.48 (-0.90%) 2.84B
Pure Cycle Corporation PCYO 8.53 -0.07 (-0.85%) 202.55M
Most Actives (dollar volume)
Southern Co SO 44.98 +0.32 (0.72%) 45.14B
Dominion Energy Inc D 75.35 +0.08 (0.11%) 48.49B
Duke Energy Corp DUK 78.33 -0.09 (-0.11%) 54.83B
PPL Corp PPL 31.60 +0.34 (1.10%) 21.76B
Exelon Corporation EXC 39.01 +0.53 (1.39%) 37.48B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vistra Energy Corp 18.55 +0.57 3.14 7.94B 0.34 5,164.00 22,688.00
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.50 +1.51 2.70 1.28B 37.05 698.32 -63.46
Enel Americas SA (ADR) 11.60 +0.30 2.65 13.41B 31.89 7,686.46 396.25
Middlesex Water Company 38.10 +0.95 2.55 622.74M 30.46 132.91 22.60
York Water Co 32.42 +0.77 2.42 416.90M 33.61 47.58 11.85
PNM Resources Inc 36.00 +0.72 2.03 2.87B 18.15 1,362.95 116.85
Southwest Gas Holdings Inc 76.54 +1.50 2.00 3.64B 22.54 2,460.49 152.04
Centrais Eletricas Brasileiras SA (ADR) 6.34 +0.12 1.93 1.65B - - -
Ocean Power Technologies Inc 1.12 +0.02 1.82 20.46M - 0.84 -9.49
Spark Energy Inc 11.50 +0.20 1.77 398.25M 14.23 546.70 14.44
El Paso Electric Company 51.80 +0.80 1.57 2.10B 21.65 886.94 96.45
SJW Group 58.87 +0.90 1.55 1.21B 21.87 339.71 52.84
Exelon Corporation 39.05 +0.58 1.51 37.52B 17.52 31,360.00 1,134.00
Unitil Corporation 44.53 +0.66 1.50 655.69M 22.29 383.40 27.10
CenterPoint Energy, Inc. 27.93 +0.41 1.49 12.04B 20.31 7,528.00 432.00
Ormat Technologies, Inc. 66.53 +0.96 1.46 3.37B 28.55 662.59 93.93
Public Service Enterprise Group Inc. 50.27 +0.72 1.45 25.44B 49.07 9,061.00 887.00
Great Plains Energy Incorporated 31.27 +0.43 1.41 6.74B 167.81 2,676.00 273.50
OGE Energy Corp. 31.39 +0.41 1.32 6.27B 16.43 2,259.20 338.20
IDACORP Inc 84.32 +1.07 1.29 4.25B 20.56 1,262.02 198.29