Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Niagara Mohawk Power Corp NMK-B 97.76 +2.25 (2.36%) 134.08M
Pure Cycle Corporation PCYO 8.10 +0.15 (1.89%) 192.41M
Companhia de Saneamento SBS 11.21 +0.19 (1.72%) 7.69B
CPFL Energia S.A. (ADR) CPL 14.00 +0.18 (1.30%) 7.30B
Enbridge Inc (USA) ENB 34.52 +0.25 (0.73%) 58.39B
Losers (% price change)
SCANA Corporation SCG 36.72 -0.99 (-2.63%) 5.24B
Portland General Electric POR 40.31 -0.89 (-2.16%) 3.59B
New Jersey Resources Corp NJR 38.55 -0.70 (-1.78%) 3.35B
MGE Energy, Inc. MGEE 54.55 -0.95 (-1.71%) 1.89B
Chesapeake Utilities Corp CPK 67.65 -1.10 (-1.60%) 1.11B
Most Actives (dollar volume)
Exelon Corporation EXC 37.66 -0.14 (-0.37%) 36.19B
NextEra Energy Inc NEE 154.93 -1.12 (-0.72%) 72.94B
Dominion Energy Inc D 74.83 -0.96 (-1.27%) 48.16B
Southern Co SO 43.37 -0.56 (-1.27%) 43.53B
Duke Energy Corp DUK 75.69 -1.03 (-1.34%) 52.98B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica de Minas Gers CEMIG 2.19 +0.28 14.66 3.54B 101.53 7,843.75 1,815.20
Centrais Eletricas Brasileiras SA (ADR) 8.10 +0.48 6.30 2.06B - - -
Centrais Eletricas Brasileiras SA (ADR) 6.95 +0.36 5.54 7.15B - - -
Genie Energy Ltd 7.45 +0.29 4.05 109.83M - - -
Kenon Holdings Ltd 30.19 +1.12 3.85 1.62B - 1,873.92 -411.94
VivoPower International PLC 2.35 +0.06 2.62 31.86M 3.22 32.25 5.58
CPFL Energia S.A. (ADR) 14.07 +0.25 1.81 7.34B 26.95 5,915.30 278.83
Atlantic Power Corp 1.92 +0.02 1.32 221.78M - 399.20 -122.40
Sky Solar Holdings Ltd (ADR) 0.840 +0.008 0.96 44.05M 3.40 65.92 3.78
Interstate Power and Light Co 24.43 +0.21 0.87 195.44M 1.00 1,820.40 317.40
Enel Americas SA (ADR) 11.44 +0.05 0.44 13.39B 31.45 7,686.46 396.25
NRG Energy Inc 25.29 +0.07 0.28 8.01B - 12,351.00 -701.00
Niagara Mohawk Power Corporation 97.76 +0.26 0.27 134.08M - 4,131.66 187.95
Spark Energy Inc 10.25 0.00 0.00 354.97M 12.69 546.70 14.44
Southern California Edison Co. 24.00 0.00 0.00 107.54M 7.15 11,830.00 1,376.00
York Water Co 30.01 -0.14 -0.48 385.90M 31.11 47.58 11.85
Just Energy Group Inc 4.98 -0.03 -0.50 735.97M 6.68 - -
UGI Corp 43.35 -0.35 -0.80 7.50B 13.43 6,120.70 436.60
NiSource Inc. 23.19 -0.29 -1.24 7.81B 27.97 4,492.50 328.10
Chesapeake Utilities Corporation 67.40 -1.35 -1.96 1.10B 25.14 498.86 44.68