Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
NRG Energy Inc NRG 24.62 +0.78 (3.27%) 7.79B
Pure Cycle Corporation PCYO 7.25 +0.10 (1.40%) 172.22M
Empresa Distribuidora y EDN 36.53 +0.44 (1.22%) 810.99M
Artesian Resources Corp. ARTNA 37.51 +0.38 (1.02%) 343.99M
Atlantic Power Corp AT 2.50 +0.03 (1.01%) 288.07M
Losers (% price change)
Companhia Energetica de CIG 2.77 -0.11 (-3.65%) 3.53B
National Fuel Gas Co. NFG 57.11 -1.79 (-3.04%) 4.88B
Companhia de Saneamento SBS 10.35 -0.23 (-2.17%) 7.10B
Chesapeake Utilities Corp CPK 77.40 -1.50 (-1.90%) 1.27B
Korea Electric Power Corp KEP 17.59 -0.33 (-1.81%) 23.00B
Most Actives (dollar volume)
ONEOK, Inc. OKE 56.11 +0.01 (0.02%) 21.32B
Southern Co SO 49.87 -0.20 (-0.40%) 49.84B
NextEra Energy Inc NEE 147.92 -0.38 (-0.26%) 69.41B
Exelon Corporation EXC 37.28 -0.12 (-0.31%) 35.79B
Edison International EIX 79.71 -0.84 (-1.04%) 25.97B
Companies 1 - 20 of about 166 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
NRG Energy Inc 24.62 +0.78 3.27 7.79B - 12,351.00 -701.00
VivoPower International PLC 3.40 +0.09 2.72 46.10M 4.66 32.25 5.58
Pure Cycle Corporation 7.25 +0.10 1.40 172.22M - 0.45 -1.23
Just Energy Group Inc 5.60 +0.07 1.27 811.76M 15.47 - -
Empresa Distribuidora y Cmrz Nrt SA(ADR) 36.53 +0.44 1.22 810.99M 76.54 770.76 -70.05
Artesian Resources Corporation 37.51 +0.38 1.02 343.99M 25.70 79.09 12.95
Centrais Eletricas Brasileiras SA (ADR) 7.94 +0.08 1.02 2.09B - - -
Global Water Resources Inc 9.67 +0.09 0.94 189.59M 113.64 29.80 -2.85
Consolidated Water Co. Ltd. 12.60 +0.10 0.80 187.75M 46.60 57.88 3.95
US Geothermal Inc 3.94 +0.03 0.77 75.80M 144.48 31.48 0.46
Ormat Technologies, Inc. 58.54 +0.45 0.77 2.92B 26.69 662.59 93.93
Pacific Gas & Electric Company 26.30 +0.19 0.74 116.71M 3.39 - -
National Grid plc (ADR) 64.97 +0.42 0.65 43.91B 18.44 20,434.10 2,459.97
Interstate Power and Light Co 25.53 +0.16 0.63 204.23M 1.07 1,820.40 317.40
Connecticut Water Service Inc 56.59 +0.35 0.62 655.05M 28.31 98.67 23.35
Great Plains Energy Incorporated 30.74 +0.18 0.59 6.63B 29.92 2,676.00 273.50
Great Plains Energy Incorporated 101.60 +0.59 0.58 4.39B 76.18 - -
Brookfield Renewable Partners LP 33.57 +0.18 0.54 5.58B - - -
AES Corp 11.33 +0.06 0.53 7.48B 1,751.16 13,586.00 8.00
SJW Group 56.84 +0.30 0.53 1.17B 21.31 339.71 52.84