Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Consolidated Water Co CWCO 13.19 +0.44 (3.42%) 196.49M
Chesapeake Utilities Corp CPK 83.90 +2.35 (2.88%) 1.37B
PG&E Corporation PCG 53.94 +1.29 (2.45%) 27.75B
Enbridge Inc (USA) ENB 36.67 +0.80 (2.22%) 60.58B
American States Water Co AWR 56.30 +1.16 (2.10%) 2.07B
Losers (% price change)
Energy Transfer LP 16.30 -0.41 (-2.45%) 18.83B
Companhia Energetica de CIG 2.09 -0.04 (-1.88%) 2.90B
American Midstream AMID 12.24 -0.20 (-1.65%) 645.12M
Companhia Paranaense de ELP 7.17 -0.11 (-1.51%) 1.77B
Targa Resources Corp TRGP 42.00 -0.60 (-1.41%) 9.06B
Most Actives (dollar volume)
PG&E Corporation PCG 53.94 +1.29 (2.45%) 27.75B
Consolidated Edison, Inc. ED 86.83 +0.83 (0.97%) 26.92B
Duke Energy Corp DUK 89.08 +0.42 (0.47%) 62.35B
Enbridge Inc (USA) ENB 36.67 +0.80 (2.22%) 60.58B
Energy Transfer LP 16.30 -0.41 (-2.45%) 18.83B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Niagara Mohawk Power Corporation 107.00 +7.00 7.00 133.74M - - -
Kenon Holdings Ltd 18.30 +1.07 6.21 984.68M - 1,873.92 -411.94
Consolidated Water Co. Ltd. 13.15 +0.40 3.14 195.96M 33.06 57.88 3.95
Chesapeake Utilities Corporation 83.85 +2.05 2.51 1.37B 31.27 498.86 44.68
PG&E Corporation 53.94 +1.26 2.39 27.75B 12.39 17,666.00 1,393.00
Enel Americas SA (ADR) 10.10 +0.21 2.12 11.44B 27.77 7,686.46 396.25
American States Water Co 56.30 +1.14 2.07 2.07B 30.78 436.09 59.41
Otter Tail Corporation 46.75 +0.90 1.96 1.85B 25.97 803.54 62.04
Niagara Mohawk Power Corporation 97.51 +1.86 1.94 133.74M - 4,131.66 187.95
California Water Service Group 44.80 +0.75 1.70 2.15B 31.35 609.37 48.68
Enel Generacion Chile SA (ADR) 25.80 +0.40 1.57 7.00B 12.97 2,653.50 628.29
AquaVenture Holdings Ltd 15.37 +0.23 1.52 406.58M - 114.10 -20.47
SCANA Corporation 43.28 +0.62 1.45 6.19B 13.71 4,227.00 595.00
Northwest Natural Gas Co 67.10 +0.95 1.44 1.92B 30.45 675.97 58.90
Spark Energy Inc 12.57 +0.18 1.41 435.48M 15.56 546.70 14.44
Pampa Energia S.A. (ADR) 64.51 +0.89 1.40 4.84B 20.19 1,792.50 -0.63
Unitil Corporation 50.59 +0.70 1.40 714.37M 25.32 383.40 27.10
RGC Resources Inc. 26.75 +0.36 1.36 193.47M 31.12 59.06 5.81
South Jersey Industries Inc 32.75 +0.36 1.11 2.61B 67.70 1,036.50 119.06
Connecticut Water Service Inc 61.41 +0.63 1.04 741.11M 30.10 98.67 23.35