Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 10.35 +0.39 (3.97%) 7.06B
Atlantic Power Corp AT 2.48 +0.08 (3.33%) 285.73M
Companhia Paranaense de ELP 7.38 +0.18 (2.50%) 1.86B
Pampa Energia S.A. (ADR) PAM 66.07 +1.49 (2.30%) 4.87B
Targa Resources Corp TRGP 43.06 +0.85 (2.00%) 9.28B
Losers (% price change)
Huaneng Power Intl. Inc HNP 26.83 -0.42 (-1.52%) 13.31B
El Paso Electric Company EE 59.85 -0.60 (-0.99%) 2.43B
Consolidated Water Co CWCO 13.10 -0.10 (-0.75%) 195.22M
NRG Energy Inc NRG 29.28 -0.20 (-0.68%) 9.27B
NextEra Energy Inc NEE 155.22 -0.98 (-0.63%) 73.02B
Most Actives (dollar volume)
Dominion Energy Inc D 81.91 +0.52 (0.64%) 52.71B
Exelon Corporation EXC 41.44 +0.05 (0.12%) 39.82B
Southern Co SO 51.31 +0.01 (0.02%) 51.50B
PG&E Corporation PCG 54.05 +0.32 (0.60%) 27.80B
Enbridge Inc (USA) ENB 36.98 +0.17 (0.46%) 61.21B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centrais Eletricas Brasileiras SA (ADR) 7.22 +0.30 4.34 1.84B - - -
Centrais Eletricas Brasileiras SA (ADR) 6.38 +0.20 3.24 6.72B - - -
Companhia Paranaense de Energia (ADR) 7.43 +0.23 3.19 1.87B 17.32 4,022.41 294.32
VivoPower International PLC 3.24 +0.09 2.86 43.93M 4.44 32.25 5.58
Pampa Energia S.A. (ADR) 66.07 +1.49 2.30 4.87B 20.70 1,792.33 -0.63
Pattern Energy Group Inc 22.18 +0.44 2.02 2.17B 499.89 354.05 -17.11
National Grid plc (ADR) 58.70 +1.00 1.74 39.37B 18.63 19,901.73 2,395.89
Southern California Edison Co. 25.70 +0.30 1.18 120.51M 7.66 11,830.00 1,376.00
8Point3 Energy Partners LP 15.18 +0.16 1.06 1.20B 35.06 61.20 27.10
Just Energy Group Inc 4.47 +0.04 0.90 650.56M 5.99 - -
Dominion Energy Inc 81.91 +0.54 0.66 52.71B 24.15 11,737.00 2,123.00
South Jersey Industries Inc 32.84 +0.21 0.64 2.61B 67.88 1,036.50 119.06
Artesian Resources Corporation 40.94 +0.22 0.54 373.32M 29.06 79.09 12.95
Nextera Energy Partners LP 38.95 +0.21 0.54 2.11B 31.10 715.00 82.00
Korea Electric Power Corporation (ADR) 17.22 +0.09 0.53 22.10B 8.14 54,756.86 6,412.29
Atlantica Yield PLC 22.98 +0.10 0.44 2.30B 82.05 971.80 -4.86
Vistra Energy Corp 18.98 +0.08 0.42 8.13B 0.34 5,164.00 22,688.00
New Jersey Resources Corp 43.85 +0.15 0.34 3.79B 19.68 1,880.90 131.67
PG&E Corporation 53.88 +0.15 0.28 27.72B 12.37 17,666.00 1,393.00
Genie Energy Ltd 7.48 0.00 0.00 107.33M - - -