Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 7.54 +0.34 (4.72%) 1.90B
Companhia de Saneamento SBS 10.43 +0.47 (4.72%) 7.11B
Pampa Energia S.A. (ADR) PAM 67.01 +2.43 (3.75%) 4.94B
American Midstream AMID 12.55 +0.35 (2.87%) 661.19M
Targa Resources Corp TRGP 43.20 +0.99 (2.33%) 9.31B
Losers (% price change)
El Paso Electric Company EE 59.50 -0.95 (-1.57%) 2.42B
Consolidated Water Co CWCO 13.00 -0.20 (-1.52%) 193.72M
RGC Resources Inc. RGCO 26.86 -0.37 (-1.36%) 194.26M
Huaneng Power Intl. Inc HNP 26.95 -0.30 (-1.10%) 13.37B
NRG Energy Inc NRG 29.19 -0.29 (-0.98%) 9.24B
Most Actives (dollar volume)
PG&E Corporation PCG 54.23 +0.50 (0.93%) 27.90B
Public Service Enterprise PEG 51.25 -0.35 (-0.68%) 25.93B
Dominion Energy Inc D 81.81 +0.42 (0.52%) 52.65B
Southern Co SO 51.32 +0.01 (0.03%) 51.51B
Enbridge Inc (USA) ENB 37.03 +0.22 (0.60%) 61.29B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centrais Eletricas Brasileiras SA (ADR) 7.25 +0.33 4.77 1.84B - - -
Companhia Paranaense de Energia (ADR) 7.54 +0.34 4.72 1.90B 17.58 4,022.41 294.32
Pampa Energia S.A. (ADR) 67.01 +2.43 3.75 4.94B 20.99 1,792.33 -0.63
Atlantic Power Corp 2.47 +0.07 3.12 285.15M - 399.20 -122.40
Centrais Eletricas Brasileiras SA (ADR) 6.38 +0.19 3.07 6.72B - - -
VivoPower International PLC 3.24 +0.09 2.86 43.93M 4.44 32.25 5.58
Genie Energy Ltd 4.40 +0.09 2.09 109.32M - 212.11 -26.01
Companhia Energetica de Minas Gers CEMIG 2.05 +0.04 1.99 3.04B 86.75 7,843.75 1,815.20
National Grid plc (ADR) 58.78 +1.08 1.88 39.42B 18.65 19,901.73 2,395.89
AquaVenture Holdings Ltd 15.68 +0.27 1.75 414.78M - 114.10 -20.47
Companhia Energetica de Minas Gers CEMIG 2.11 +0.04 1.69 3.09B 89.08 5,763.45 102.64
Vistra Energy Corp 19.15 +0.25 1.32 8.20B 0.35 5,164.00 22,688.00
TransAlta Corporation (USA) 5.93 +0.08 1.28 1.71B 136.24 1,870.02 91.28
8Point3 Energy Partners LP 15.21 +0.19 1.26 1.20B 35.14 61.20 27.10
Ormat Technologies, Inc. 63.57 +0.77 1.23 3.22B 27.28 662.59 93.93
Empresa Distribuidora y Cmrz Nrt SA(ADR) 43.92 +0.49 1.13 962.11M 26.22 749.10 -68.08
Pattern Energy Group Inc 21.95 +0.22 0.99 2.15B 494.82 354.05 -17.11
PG&E Corporation 54.23 +0.50 0.93 27.90B 12.45 17,666.00 1,393.00
York Water Co 36.45 +0.20 0.55 468.76M 37.79 47.58 11.85
Interstate Power and Light Co 26.12 +0.02 0.08 208.96M 1.07 1,820.40 317.40