Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
RGC Resources Inc. RGCO 27.21 +0.82 (3.11%) 196.81M
Enbridge Inc (USA) ENB 36.80 +0.93 (2.59%) 60.80B
Niagara Mohawk Power Corp NMK-B 97.51 +1.86 (1.94%) 133.74M
Empresa Distribuidora y EDN 44.15 +0.75 (1.73%) 977.60M
American States Water Co AWR 56.09 +0.93 (1.69%) 2.06B
Losers (% price change)
Companhia Energetica de CIG 2.10 -0.03 (-1.41%) 2.91B
New Jersey Resources Corp NJR 43.90 -0.40 (-0.90%) 3.80B
FirstEnergy Corp. FE 34.28 -0.26 (-0.77%) 15.25B
Energy Transfer LP 16.61 -0.09 (-0.57%) 19.20B
TransAlta Corp. (USA) TAC 5.78 -0.03 (-0.43%) 1.65B
Most Actives (dollar volume)
PG&E Corporation PCG 53.01 +0.36 (0.68%) 27.27B
Enbridge Inc (USA) ENB 36.80 +0.93 (2.59%) 60.80B
Consolidated Edison, Inc. ED 85.95 -0.05 (-0.06%) 26.65B
Duke Energy Corp DUK 88.94 +0.28 (0.32%) 62.25B
NextEra Energy Inc NEE 155.86 -0.12 (-0.08%) 73.32B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
RGC Resources Inc. 27.21 +0.82 3.11 196.81M 31.66 59.06 5.81
Enel Americas SA (ADR) 10.10 +0.21 2.12 11.44B 27.77 7,686.46 396.25
Empresa Distribuidora y Cmrz Nrt SA(ADR) 44.15 +0.75 1.73 977.60M 26.33 749.17 -68.08
American States Water Co 56.09 +0.93 1.69 2.06B 30.66 436.09 59.41
Korea Electric Power Corporation (ADR) 17.21 +0.28 1.65 22.35B 8.18 55,197.06 6,463.84
California Water Service Group 44.70 +0.65 1.48 2.15B 31.28 609.37 48.68
Enel Generacion Chile SA (ADR) 25.70 +0.30 1.18 6.97B 12.92 2,653.50 628.29
Southern California Edison Co. 25.70 +0.30 1.18 120.40M 7.66 11,830.00 1,376.00
Consolidated Water Co. Ltd. 12.90 +0.15 1.18 192.23M 32.43 57.88 3.95
Genie Energy Ltd 4.39 +0.05 1.15 109.07M - 212.11 -26.01
National Fuel Gas Co. 58.20 +0.63 1.09 4.98B 17.65 1,579.88 283.48
Chesapeake Utilities Corporation 82.65 +0.85 1.04 1.35B 30.83 498.86 44.68
SJW Group 66.56 +0.51 0.77 1.37B 24.73 339.71 52.84
Otter Tail Corporation 46.20 +0.35 0.76 1.83B 25.66 803.54 62.04
Cadiz Inc 13.30 +0.10 0.76 303.27M - 0.41 -26.34
Vectren Corp 67.18 +0.43 0.64 5.57B 24.83 2,448.30 211.60
Vivint Solar Inc 3.55 0.00 0.00 406.35M 9.54 135.17 17.99
Niagara Mohawk Power Corporation 97.51 0.00 0.00 133.74M - 4,131.66 187.95
Kenon Holdings Ltd 17.80 0.00 0.00 957.77M - 1,873.92 -411.94
Niagara Mohawk Power Corporation 107.00 0.00 0.00 133.74M - - -