Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.16 +0.08 (3.60%) 3.29B
Pure Cycle Corporation PCYO 7.20 +0.25 (3.60%) 171.03M
Empresa Distribuidora y EDN 45.40 +1.20 (2.71%) 973.51M
Companhia Paranaense de ELP 7.73 +0.20 (2.66%) 2.02B
Atlantic Power Corp AT 2.50 +0.05 (2.04%) 288.03M
Losers (% price change)
SCANA Corporation SCG 41.86 -1.63 (-3.75%) 5.98B
New Jersey Resources Corp NJR 42.55 -1.05 (-2.41%) 3.70B
Companhia de Saneamento SBS 10.36 -0.17 (-1.61%) 6.94B
York Water Co YORW 35.65 -0.45 (-1.25%) 458.47M
Middlesex Water Company MSEX 44.02 -0.48 (-1.08%) 719.55M
Most Actives (dollar volume)
Public Service Enterprise PEG 51.56 +0.13 (0.25%) 26.09B
PG&E Corporation PCG 54.06 +0.17 (0.32%) 27.81B
NextEra Energy Inc NEE 156.03 +0.85 (0.55%) 73.40B
FirstEnergy Corp. FE 33.94 -0.30 (-0.88%) 15.10B
Duke Energy Corp DUK 88.78 +0.15 (0.17%) 62.14B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pure Cycle Corporation 7.20 +0.25 3.60 171.03M - 1.23 -1.68
Companhia Energetica de Minas Gers CEMIG 2.16 +0.07 3.35 3.29B 90.38 5,822.34 103.69
Empresa Distribuidora y Cmrz Nrt SA(ADR) 45.40 +1.20 2.71 973.51M 26.95 751.37 -68.28
Companhia Paranaense de Energia (ADR) 7.73 +0.20 2.66 2.02B 17.81 4,063.51 297.33
Vivint Solar Inc 3.70 +0.08 2.07 423.52M 9.94 135.17 17.99
Enel Chile SA - ADR 5.43 +0.11 2.07 5.42B 10.68 - -
Atlantic Power Corp 2.50 +0.05 2.04 288.03M - 399.20 -122.40
Centrais Eletricas Brasileiras SA (ADR) 7.30 +0.12 1.67 1.91B - - -
US Geothermal Inc 3.74 +0.06 1.63 72.09M - 31.48 0.46
TerraForm Global Inc 4.90 +0.08 1.55 849.87M - 214.32 -53.03
Korea Electric Power Corporation (ADR) 17.47 +0.26 1.51 22.58B 8.21 55,675.11 6,519.82
Kenon Holdings Ltd 18.50 +0.25 1.37 995.44M - 1,873.92 -411.94
Pattern Energy Group Inc 22.01 +0.25 1.15 2.15B 496.06 354.05 -17.11
Consolidated Water Co. Ltd. 13.25 +0.15 1.15 197.45M 33.31 57.88 3.95
Ormat Technologies, Inc. 64.09 +0.69 1.09 3.24B 27.51 662.59 93.93
8Point3 Energy Partners LP 15.35 +0.15 0.99 1.21B 35.46 61.20 27.10
Avangrid Inc 52.21 +0.48 0.93 16.13B 24.32 6,018.00 630.00
Global Water Resources Inc 9.71 +0.08 0.83 190.62M 110.57 29.80 -2.85
Eversource Energy 64.33 +0.52 0.81 20.39B 20.88 7,639.13 942.30
NextEra Energy Inc 156.03 +0.89 0.57 73.40B 17.54 16,155.00 2,912.00