Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
SCANA Corporation SCG 39.93 +3.64 (10.03%) 5.69B
SJW Group SJW 56.85 +3.40 (6.36%) 1.17B
Energy Transfer LP 18.99 +0.75 (4.11%) 21.94B
CenterPoint Energy, Inc. CNP 27.00 +0.77 (2.94%) 11.64B
OGE Energy Corp. OGE 31.47 +0.65 (2.11%) 6.28B
Losers (% price change)
Pure Cycle Corporation PCYO 8.02 -0.48 (-5.59%) 190.63M
American Midstream AMID 11.65 -0.35 (-2.92%) 613.77M
Niagara Mohawk Power Corp NMK-B 95.70 -2.06 (-2.11%) 131.26M
Ormat Technologies, Inc. ORA 62.85 -1.27 (-1.98%) 3.18B
PPL Corp PPL 29.52 -0.59 (-1.96%) 20.32B
Most Actives (dollar volume)
PPL Corp PPL 29.52 -0.59 (-1.96%) 20.32B
Southern Co SO 43.02 +0.10 (0.23%) 43.18B
Calpine Corporation CPN 15.22 +0.07 (0.46%) 5.49B
Exelon Corporation EXC 37.24 +0.18 (0.49%) 35.78B
Duke Energy Corp DUK 75.54 +0.21 (0.28%) 52.87B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SCANA Corporation 39.93 +3.64 10.03 5.69B 12.65 4,227.00 595.00
SJW Group 56.85 +3.40 6.36 1.17B 21.12 339.71 52.84
Spark Energy Inc 9.70 +0.40 4.30 335.92M 12.00 546.70 14.44
Enel Chile SA - ADR 6.18 +0.23 3.87 7.52B 11.39 - -
Centrais Eletricas Brasileiras SA (ADR) 8.57 +0.27 3.25 2.23B - - -
CenterPoint Energy, Inc. 27.00 +0.77 2.94 11.64B 19.63 7,528.00 432.00
Kenon Holdings Ltd 31.05 +0.86 2.85 1.67B - 1,873.92 -411.94
Centrais Eletricas Brasileiras SA (ADR) 7.29 +0.18 2.53 7.75B - - -
OGE Energy Corp. 31.47 +0.65 2.11 6.28B 16.48 2,259.20 338.20
Companhia Energetica de Minas Gers CEMIG 2.45 +0.05 2.08 3.45B 114.75 5,766.60 102.70
National Grid plc (ADR) 53.05 +1.04 2.00 36.00B 16.01 21,040.06 2,532.92
CPFL Energia S.A. (ADR) 14.46 +0.23 1.62 7.41B 27.99 5,870.87 276.73
Enel Generacion Chile SA (ADR) 28.45 +0.45 1.61 7.80B 13.36 2,793.63 661.47
Westar Energy Inc 49.70 +0.77 1.57 7.06B 20.63 2,562.09 345.86
Genie Energy Ltd 4.59 +0.07 1.55 114.04M - 212.11 -26.01
American States Water Co 53.49 +0.81 1.54 1.96B 29.24 436.09 59.41
Companhia Paranaense de Energia (ADR) 7.63 +0.11 1.40 1.98B 8.00 4,024.61 294.48
Public Service Enterprise Group Inc. 49.18 +0.65 1.34 24.89B 48.01 9,061.00 887.00
NiSource Inc. 23.08 +0.28 1.23 7.77B 57.68 4,874.60 128.60
Great Plains Energy Incorporated 29.81 +0.35 1.19 6.43B - 2,708.20 -13.20