Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Chesapeake Utilities Corp CPK 75.50 +3.65 (5.08%) 1.23B
American States Water Co AWR 57.49 +1.25 (2.22%) 2.11B
South Jersey Industries SJI 29.94 +0.63 (2.15%) 2.38B
California Water Service CWT 44.70 +0.80 (1.82%) 2.15B
NextEra Energy Inc NEE 152.72 +2.70 (1.80%) 71.84B
Losers (% price change)
SCANA Corporation SCG 41.16 -2.20 (-5.07%) 5.88B
Atlantic Power Corp AT 2.30 -0.10 (-4.17%) 264.99M
Genie Energy Ltd GNE 4.57 -0.17 (-3.59%) 113.54M
Pampa Energia S.A. (ADR) PAM 68.90 -1.16 (-1.66%) 5.08B
Companhia de Saneamento SBS 10.85 -0.18 (-1.63%) 7.44B
Most Actives (dollar volume)
FirstEnergy Corp. FE 32.00 -0.45 (-1.39%) 14.24B
Southern Co SO 44.47 +0.43 (0.98%) 44.63B
Dominion Energy Inc D 75.71 +0.81 (1.08%) 48.72B
NextEra Energy Inc NEE 152.72 +2.70 (1.80%) 71.84B
Duke Energy Corp DUK 77.71 +0.76 (0.99%) 54.39B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
VivoPower International PLC 2.55 +0.34 15.26 34.57M 3.49 32.25 5.58
Ocean Power Technologies Inc 1.24 +0.12 10.71 22.65M - 0.84 -9.49
Vivint Solar Inc 3.75 +0.20 5.63 429.24M 10.08 135.17 17.99
Chesapeake Utilities Corporation 75.50 +3.65 5.08 1.23B 28.16 498.86 44.68
Sky Solar Holdings Ltd (ADR) 1.27 +0.06 4.96 66.60M 5.14 65.92 3.78
US Geothermal Inc 4.22 +0.19 4.71 81.35M - 31.48 0.46
Pacific Gas & Electric Company 28.55 +1.05 3.82 120.24M 3.47 17,667.00 1,388.00
Nextera Energy Partners LP 41.86 +1.02 2.50 2.27B 33.42 715.00 82.00
American States Water Co 57.49 +1.25 2.22 2.11B 31.43 436.09 59.41
South Jersey Industries Inc 29.94 +0.63 2.15 2.38B 61.89 1,036.50 119.06
Otter Tail Corporation 42.65 +0.80 1.91 1.69B 23.69 803.54 62.04
California Water Service Group 44.70 +0.80 1.82 2.15B 31.28 609.37 48.68
NextEra Energy Inc 152.72 +2.71 1.81 71.84B 17.17 16,155.00 2,912.00
Great Plains Energy Incorporated 31.20 +0.54 1.76 6.73B 167.41 2,676.00 273.50
Pure Cycle Corporation 8.90 +0.15 1.71 211.41M - 1.23 -1.68
PNM Resources Inc 37.65 +0.58 1.55 3.00B 18.98 1,362.95 116.85
Middlesex Water Company 39.12 +0.59 1.53 639.46M 31.28 132.91 22.60
American Water Works Company Inc 84.20 +1.26 1.52 15.02B 28.55 3,302.00 468.00
Alliant Energy Corporation 40.16 +0.60 1.52 9.28B 21.65 3,320.00 373.80
Black Hills Corp 55.58 +0.83 1.52 2.97B 21.16 1,572.97 72.97