Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 4.49 +0.23 (5.40%) 111.55M
Empresa Distribuidora y EDN 48.60 +1.60 (3.40%) 1.07B
NRG Energy Inc NRG 29.13 +0.89 (3.15%) 9.22B
Exelon Corporation EXC 41.92 +0.87 (2.12%) 40.28B
Targa Resources Corp TRGP 46.24 +0.89 (1.96%) 9.97B
Losers (% price change)
SCANA Corporation SCG 42.38 -3.39 (-7.41%) 6.06B
RGC Resources Inc. RGCO 25.72 -1.04 (-3.89%) 186.47M
CPFL Energia S.A. (ADR) CPL 10.94 -0.38 (-3.36%) 5.59B
Northwest Natural Gas Co NWN 65.35 -1.85 (-2.75%) 1.87B
TransAlta Corp. (USA) TAC 5.95 -0.15 (-2.46%) 1.70B
Most Actives (dollar volume)
Exelon Corporation EXC 41.92 +0.87 (2.12%) 40.28B
Edison International EIX 72.98 +1.18 (1.64%) 23.78B
PPL Corp PPL 34.62 +0.09 (0.26%) 23.83B
Southern Co SO 51.68 +0.61 (1.19%) 51.87B
NextEra Energy Inc NEE 159.25 +0.23 (0.14%) 74.91B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Genie Energy Ltd 4.49 +0.23 5.40 111.55M - 212.11 -26.01
Empresa Distribuidora y Cmrz Nrt SA(ADR) 48.60 +1.59 3.38 1.07B 28.65 757.85 -68.87
NRG Energy Inc 29.13 +0.89 3.15 9.22B - 12,351.00 -701.00
Sky Solar Holdings Ltd (ADR) 1.48 +0.03 2.22 77.62M 5.99 65.92 3.78
Exelon Corporation 41.92 +0.86 2.11 40.28B 18.81 31,360.00 1,134.00
Vistra Energy Corp 18.11 +0.36 2.03 7.75B 0.33 5,164.00 22,688.00
Edison International 72.98 +1.17 1.63 23.78B 16.67 11,869.00 1,299.00
Enel Americas SA (ADR) 9.93 +0.13 1.33 11.12B 27.30 7,686.46 396.25
Southern Co 51.68 +0.61 1.19 51.87B 93.06 19,896.00 2,448.00
Sempra Energy 118.03 +1.33 1.14 29.63B 26.17 10,201.00 1,370.00
FirstEnergy Corp. 33.14 +0.31 0.94 14.74B - 14,562.00 -6,177.00
AES Corp 10.86 +0.10 0.93 7.17B - 13,586.00 8.00
Brookfield Renewable Partners LP 32.95 +0.29 0.89 5.45B - - -
Public Service Enterprise Group Inc. 52.40 +0.46 0.89 26.52B 51.15 9,061.00 887.00
Consolidated Edison, Inc. 89.66 +0.74 0.83 27.80B 22.47 12,075.00 1,245.00
American Water Works Company Inc 92.25 +0.75 0.81 16.46B 31.27 3,302.00 468.00
Pacific Gas & Electric Company 30.47 +0.23 0.76 128.33M 3.71 17,667.00 1,388.00
Avangrid Inc 52.52 +0.39 0.75 16.23B 24.46 6,018.00 630.00
Cadiz Inc 13.60 +0.10 0.74 310.11M - 0.41 -26.34
Eversource Energy 65.70 +0.49 0.74 20.82B 21.33 7,639.13 942.30