Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
SCANA Corporation SCG 38.57 +2.28 (6.28%) 5.50B
Energy Transfer LP 19.18 +0.94 (5.16%) 22.16B
SJW Group SJW 56.19 +2.74 (5.13%) 1.15B
Genie Energy Ltd GNE 4.69 +0.17 (3.76%) 116.52M
CenterPoint Energy, Inc. CNP 27.21 +0.98 (3.74%) 11.73B
Losers (% price change)
Pure Cycle Corporation PCYO 8.25 -0.25 (-2.94%) 195.97M
Brookfield Infrastructure BIP 40.52 -0.54 (-1.32%) 15.60B
RGC Resources Inc. RGCO 23.69 -0.30 (-1.26%) 171.73M
Ormat Technologies, Inc. ORA 63.40 -0.72 (-1.12%) 3.21B
PPL Corp PPL 29.82 -0.29 (-0.96%) 20.53B
Most Actives (dollar volume)
Calpine Corporation CPN 15.22 +0.07 (0.46%) 5.49B
Exelon Corporation EXC 37.42 +0.36 (0.97%) 35.96B
Southern Co SO 43.23 +0.31 (0.72%) 43.39B
PPL Corp PPL 29.82 -0.29 (-0.96%) 20.53B
ONEOK, Inc. OKE 57.83 +1.73 (3.08%) 23.57B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SCANA Corporation 38.54 +2.25 6.20 5.50B 12.21 4,227.00 595.00
SJW Group 56.19 +2.74 5.13 1.15B 20.88 339.71 52.84
Spark Energy Inc 9.65 +0.35 3.76 334.19M 11.94 546.70 14.44
Genie Energy Ltd 4.69 +0.17 3.76 116.52M - 212.11 -26.01
CenterPoint Energy, Inc. 27.19 +0.97 3.68 11.72B 19.78 7,528.00 432.00
OGE Energy Corp. 31.86 +1.04 3.37 6.36B 16.68 2,259.20 338.20
Enel Chile SA - ADR 6.12 +0.17 2.86 7.45B 11.28 - -
Kenon Holdings Ltd 30.75 +0.72 2.40 1.65B - 1,873.92 -411.94
NRG Energy Inc 25.56 +0.56 2.24 8.09B - 12,351.00 -701.00
American States Water Co 53.85 +1.17 2.22 1.98B 29.44 436.09 59.41
Spire Inc 66.90 +1.40 2.14 3.23B 18.13 1,740.70 161.20
TransAlta Corporation (USA) 5.25 +0.10 1.94 1.52B 120.03 1,895.76 92.53
National Grid plc (ADR) 52.96 +0.95 1.83 35.94B 15.99 21,040.06 2,532.92
Sempra Energy 107.26 +1.83 1.74 26.96B 23.78 10,201.00 1,370.00
Centrais Eletricas Brasileiras SA (ADR) 7.24 +0.11 1.54 7.75B - - -
California Water Service Group 39.50 +0.60 1.54 1.90B 27.64 609.37 48.68
National Fuel Gas Co. 50.19 +0.76 1.54 4.31B 8.58 1,579.88 283.48
NiSource Inc. 23.12 +0.32 1.40 7.79B 57.78 4,874.60 128.60
FirstEnergy Corp. 33.19 +0.43 1.31 14.76B - 14,017.00 -1,718.00
Atlantic Power Corp 2.03 +0.03 1.26 233.33M - 399.20 -122.40