Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Connecticut Water Service CTWS 61.05 +2.25 (3.83%) 736.77M
Energy Transfer LP 17.02 +0.30 (1.79%) 19.67B
Companhia Paranaense de ELP 7.14 +0.12 (1.71%) 1.78B
RGC Resources Inc. RGCO 25.91 +0.40 (1.57%) 187.85M
Chesapeake Utilities Corp CPK 81.30 +1.10 (1.37%) 1.33B
Losers (% price change)
TransAlta Corp. (USA) TAC 5.75 -0.20 (-3.36%) 1.65B
Atlantic Power Corp AT 2.45 -0.05 (-2.00%) 282.27M
Companhia de Saneamento SBS 10.08 -0.10 (-0.98%) 6.84B
Pampa Energia S.A. (ADR) PAM 63.85 -0.62 (-0.96%) 4.68B
NRG Energy Inc NRG 28.49 -0.21 (-0.73%) 9.02B
Most Actives (dollar volume)
Exelon Corporation EXC 41.35 +0.34 (0.83%) 39.73B
Edison International EIX 69.14 +0.56 (0.82%) 22.53B
Ameren Corp AEE 61.21 -0.14 (-0.23%) 14.85B
NextEra Energy Inc NEE 157.21 +0.14 (0.09%) 73.95B
Duke Energy Corp DUK 87.28 +0.15 (0.17%) 61.09B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kenon Holdings Ltd 20.30 +0.74 3.78 1.09B - 1,873.92 -411.94
Connecticut Water Service Inc 60.99 +2.19 3.72 736.05M 29.90 98.67 23.35
American Electric Power Company Inc 76.78 +0.76 1.00 37.77B 20.05 16,380.10 613.40
Consumers Energy Co 105.00 +1.00 0.96 39.18M 14.45 6,064.00 614.00
Pattern Energy Group Inc 21.24 +0.18 0.85 2.08B 478.70 354.05 -17.11
Pacific Gas & Electric Company 30.39 +0.15 0.51 128.01M 3.70 17,667.00 1,388.00
Dominion Energy Inc 83.73 +0.33 0.39 53.88B 24.69 11,737.00 2,123.00
Entergy Corporation 83.57 +0.31 0.37 15.01B - 10,845.64 -583.62
Duke Energy Corp 87.27 +0.17 0.20 61.08B 22.91 22,743.00 2,560.00
NextEra Energy Inc 157.24 +0.17 0.11 73.97B 17.67 16,155.00 2,912.00
Great Plains Energy Incorporated 104.25 0.00 0.00 4.39B 78.16 - -
Empire District Electric Co 0.0000 0.0000 0.00 1.50B 0.00 - -
Ameren Corp 61.31 -0.05 -0.08 14.88B 24.29 6,076.00 653.00
Just Energy Group Inc 4.16 -0.02 -0.48 613.84M 5.58 - -
MDU Resources Group Inc 27.40 -0.28 -1.01 5.35B 22.84 4,128.83 232.41
NextEra Energy Capital Holdings Inc 24.93 - - - - - -
San Diego Gas & Electric Company - - - - - - -
Entergy Louisiana LLC 25.00 - - 150.00M - 4,177.05 622.05
Gulf Power Co 24.99 - - 57.20M - - -
IC Power Ltd 0.0000 - - - 0.00 1,288.74 31.96