Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Oct 20, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Pampa Energia S.A. (ADR) PAM 66.60 +2.45 (3.82%) 4.90B
PG&E Corporation PCG 57.86 +0.87 (1.52%) 29.67B
Pure Cycle Corporation PCYO 7.80 +0.10 (1.30%) 185.28M
Empresa Distribuidora y EDN 41.50 +0.43 (1.05%) 924.25M
Korea Electric Power Corp KEP 18.22 +0.16 (0.91%) 23.47B
Losers (% price change)
Niagara Mohawk Power Corp NMK-B 95.03 -2.61 (-2.67%) 130.34M
Enbridge Inc (USA) ENB 39.31 -1.03 (-2.55%) 64.72B
SJW Group SJW 63.73 -1.56 (-2.39%) 1.31B
Atlantic Power Corp AT 2.50 -0.05 (-1.96%) 288.07M
Middlesex Water Company MSEX 45.01 -0.82 (-1.79%) 735.36M
Most Actives (dollar volume)
PG&E Corporation PCG 57.86 +0.87 (1.52%) 29.67B
NextEra Energy Inc NEE 154.16 +0.25 (0.16%) 72.34B
Southern Co SO 52.21 +0.19 (0.37%) 52.18B
Public Service Enterprise PEG 49.00 +0.05 (0.10%) 24.79B
Duke Energy Corp DUK 87.93 +0.07 (0.07%) 61.55B
Companies 1 - 20 of about 166 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centrais Eletricas Brasileiras SA (ADR) 7.91 +0.37 4.91 2.04B - - -
Centrais Eletricas Brasileiras SA (ADR) 6.75 +0.30 4.73 7.01B - - -
Pampa Energia S.A. (ADR) 66.60 +2.45 3.82 4.90B 45.52 1,794.38 -0.63
Genie Energy Ltd 7.75 +0.25 3.33 149.29M - - -
Niagara Mohawk Power Corporation 103.29 +3.29 3.29 140.01M - - -
Azure Power Global Ltd 15.49 +0.49 3.27 402.03M - 64.35 -22.35
Pure Cycle Corporation 7.80 +0.10 1.30 185.28M - 0.45 -1.23
Companhia Energetica de Minas Gers CEMIG 2.46 +0.03 1.26 3.21B 16.26 7,843.75 1,815.20
Atlantica Yield PLC 21.76 +0.26 1.21 2.18B 70.09 971.80 -4.86
Vistra Energy Corp 19.03 +0.20 1.06 8.14B 0.35 5,164.00 22,688.00
US Geothermal Inc 3.91 +0.04 1.03 75.23M 143.38 31.48 0.46
Korea Electric Power Corporation (ADR) 18.22 +0.16 0.91 23.39B 6.04 53,598.16 6,276.60
Otter Tail Corporation 46.35 +0.40 0.87 1.83B 26.83 803.54 62.04
SCANA Corporation 49.04 +0.39 0.80 7.01B 11.56 4,227.00 595.00
Ormat Technologies, Inc. 64.94 +0.49 0.76 3.24B 29.61 662.59 93.93
Ocean Power Technologies Inc 1.34 +0.01 0.75 16.78M - 0.84 -9.49
Enel Americas SA (ADR) 10.87 +0.08 0.74 12.60B 30.75 7,686.46 396.25
Huaneng Power International Inc (ADR) 25.17 +0.18 0.72 13.72B 24.47 17,018.60 1,287.38
Southwest Gas Holdings Inc 80.38 +0.54 0.68 3.83B 24.85 2,460.49 152.04
American Water Works Company Inc 87.76 +0.51 0.58 15.65B 33.15 3,302.00 468.00