Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Atlantic Power Corp AT 2.00 +0.10 (5.26%) 230.42M
NRG Energy Inc NRG 25.69 +0.47 (1.86%) 8.13B
Companhia de Saneamento SBS 11.18 +0.15 (1.36%) 7.66B
CPFL Energia S.A. (ADR) CPL 14.00 +0.18 (1.30%) 7.15B
Pure Cycle Corporation PCYO 8.05 +0.10 (1.26%) 191.22M
Losers (% price change)
SJW Group SJW 53.62 -1.99 (-3.58%) 1.10B
Artesian Resources Corp. ARTNA 33.86 -1.22 (-3.48%) 311.05M
Middlesex Water Company MSEX 36.55 -1.04 (-2.77%) 597.45M
York Water Co YORW 29.35 -0.80 (-2.65%) 377.45M
New Jersey Resources Corp NJR 38.30 -1.00 (-2.54%) 3.33B
Most Actives (dollar volume)
Southern Co SO 43.47 -0.45 (-1.02%) 43.63B
Exelon Corporation EXC 37.68 -0.12 (-0.32%) 36.20B
Dominion Energy Inc D 74.75 -1.04 (-1.37%) 48.10B
NextEra Energy Inc NEE 153.81 -2.26 (-1.45%) 72.35B
Duke Energy Corp DUK 75.69 -1.03 (-1.34%) 52.98B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica de Minas Gers CEMIG 2.19 +0.28 14.66 3.52B 101.44 7,843.75 1,815.20
Centrais Eletricas Brasileiras SA (ADR) 8.14 +0.52 6.82 2.06B - - -
Centrais Eletricas Brasileiras SA (ADR) 6.99 +0.40 6.15 7.15B - - -
Atlantic Power Corp 2.00 +0.10 5.26 230.42M - 399.20 -122.40
Genie Energy Ltd 7.44 +0.28 3.91 109.68M - - -
VivoPower International PLC 2.35 +0.08 3.52 31.86M 3.22 32.25 5.58
Kenon Holdings Ltd 30.03 +0.96 3.30 1.62B - 1,873.92 -411.94
Pacific Gas & Electric Company 27.66 +0.73 2.71 116.49M 4.01 17,138.00 1,824.00
NRG Energy Inc 25.69 +0.47 1.86 8.13B - 12,351.00 -701.00
CPFL Energia S.A. (ADR) 14.00 +0.18 1.30 7.15B 26.79 5,921.85 279.14
Pure Cycle Corporation 8.05 +0.10 1.26 191.22M - 1.23 -1.68
Enel Americas SA (ADR) 11.53 +0.14 1.23 13.37B 31.70 7,686.46 396.25
Sky Solar Holdings Ltd (ADR) 0.842 +0.010 1.20 44.16M 3.41 65.92 3.78
Southern California Edison Co. 24.24 +0.24 1.00 108.62M 7.22 11,830.00 1,376.00
Korea Electric Power Corporation (ADR) 15.53 +0.06 0.42 19.95B 7.18 56,490.34 6,615.29
Companhia Paranaense de Energia (ADR) 7.61 +0.03 0.40 1.94B 7.89 4,059.56 297.04
Interstate Power and Light Co 24.30 +0.08 0.33 194.40M 1.00 1,820.40 317.40
Niagara Mohawk Power Corporation 97.76 +0.26 0.27 134.08M - 4,131.66 187.95
Vistra Energy Corp 18.88 +0.05 0.27 8.09B 0.34 5,164.00 22,688.00
Calpine Corporation 15.17 +0.02 0.13 5.47B - 6,716.00 92.00