Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Empresa Distribuidora y EDN 55.99 +2.93 (5.52%) 1.32B
CPFL Energia S.A. (ADR) CPL 12.72 +0.29 (2.33%) 6.80B
TransAlta Corp. (USA) TAC 5.80 +0.10 (1.75%) 1.70B
American Water Works Co AWK 82.22 +1.39 (1.72%) 14.67B
Great Plains Energy Inc. GXP 30.84 +0.51 (1.68%) 6.65B
Losers (% price change)
SCANA Corporation SCG 42.31 -1.74 (-3.95%) 6.05B
Genie Energy Ltd GNE 4.43 -0.17 (-3.70%) 110.06M
AES Corp AES 10.68 -0.35 (-3.22%) 7.05B
Atlantic Power Corp AT 2.35 -0.08 (-3.09%) 270.75M
NRG Energy Inc NRG 27.90 -0.80 (-2.79%) 8.83B
Most Actives (dollar volume)
Dominion Energy Inc D 75.27 -0.65 (-0.86%) 48.44B
Southern Co SO 44.66 -0.18 (-0.40%) 44.82B
Sempra Energy SRE 107.06 +0.17 (0.16%) 26.88B
Duke Energy Corp DUK 78.42 -0.48 (-0.61%) 54.89B
Edison International EIX 61.33 -0.09 (-0.15%) 19.98B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Empresa Distribuidora y Cmrz Nrt SA(ADR) 55.99 +2.93 5.52 1.32B 35.82 700.87 -63.69
CPFL Energia S.A. (ADR) 12.72 +0.29 2.33 6.80B 24.23 5,960.71 280.97
TransAlta Corporation (USA) 5.80 +0.12 2.20 1.70B 129.72 1,928.72 94.14
Otter Tail Corporation 42.15 +0.80 1.93 1.67B 23.41 803.54 62.04
Centrais Eletricas Brasileiras SA (ADR) 5.34 +0.10 1.91 5.70B - - -
American Water Works Company Inc 82.22 +1.39 1.72 14.67B 27.87 3,302.00 468.00
Great Plains Energy Incorporated 30.84 +0.51 1.68 6.65B 165.48 2,676.00 273.50
Consolidated Water Co. Ltd. 13.20 +0.20 1.54 196.70M 33.18 57.88 3.95
Genie Energy Ltd 7.50 +0.11 1.52 116.02M - - -
Spark Energy Inc 11.30 +0.15 1.35 391.33M 13.98 546.70 14.44
National Grid plc (ADR) 58.31 +0.73 1.27 39.73B 17.76 20,638.61 2,484.59
California Water Service Group 43.35 +0.50 1.17 2.08B 30.34 609.37 48.68
Westar Energy Inc 50.84 +0.55 1.09 7.22B 21.11 2,562.09 345.86
Enel Chile SA - ADR 6.07 +0.06 1.00 6.01B 11.34 - -
Pacific Gas & Electric Company 27.96 +0.26 0.94 117.76M 3.40 17,667.00 1,388.00
OGE Energy Corp. 30.98 +0.24 0.78 6.19B 16.22 2,259.20 338.20
Aqua America Inc 35.38 +0.26 0.74 6.29B 26.68 819.88 234.18
Cadiz Inc 14.20 +0.10 0.71 323.79M - 0.41 -26.34
Azure Power Global Ltd 16.11 +0.11 0.69 419.21M - 65.75 -22.83
Enel Generacion Chile SA (ADR) 27.90 +0.19 0.69 7.65B 13.28 2,750.44 651.24