Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Empresa Distribuidora y EDN 55.93 +2.56 (4.80%) 1.32B
CPFL Energia S.A. (ADR) CPL 12.75 +0.32 (2.57%) 6.82B
Pampa Energia S.A. (ADR) PAM 72.19 +1.80 (2.56%) 5.62B
American Water Works Co AWK 82.46 +1.63 (2.02%) 14.71B
Consolidated Water Co CWCO 13.25 +0.25 (1.92%) 197.45M
Losers (% price change)
SCANA Corporation SCG 42.31 -1.74 (-3.95%) 6.05B
Genie Energy Ltd GNE 4.38 -0.16 (-3.52%) 108.82M
AES Corp AES 10.74 -0.29 (-2.63%) 7.10B
NorthWestern Corp NWE 54.10 -1.30 (-2.35%) 2.63B
NRG Energy Inc NRG 28.04 -0.66 (-2.30%) 8.88B
Most Actives (dollar volume)
Dominion Energy Inc D 75.58 -0.34 (-0.45%) 48.64B
Southern Co SO 44.74 -0.10 (-0.21%) 44.90B
American Water Works Co AWK 82.46 +1.63 (2.02%) 14.71B
Duke Energy Corp DUK 78.78 -0.11 (-0.14%) 55.14B
NextEra Energy Inc NEE 150.69 +0.38 (0.25%) 70.88B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Empresa Distribuidora y Cmrz Nrt SA(ADR) 55.97 +2.91 5.48 1.32B 35.80 700.87 -63.69
Otter Tail Corporation 42.57 +1.22 2.94 1.68B 23.65 803.54 62.04
CPFL Energia S.A. (ADR) 12.78 +0.35 2.82 6.83B 24.34 5,960.71 280.97
Pampa Energia S.A. (ADR) 72.19 +1.70 2.41 5.62B 24.23 1,676.95 -0.59
Spark Energy Inc 11.40 +0.25 2.24 394.79M 14.11 546.70 14.44
TransAlta Corporation (USA) 5.80 +0.12 2.20 1.70B 129.72 1,928.72 94.14
American Water Works Company Inc 82.32 +1.49 1.84 14.68B 27.91 3,302.00 468.00
Cadiz Inc 14.35 +0.25 1.77 327.21M - 0.41 -26.34
Consolidated Water Co. Ltd. 13.23 +0.23 1.73 197.08M 33.25 57.88 3.95
Centrais Eletricas Brasileiras SA (ADR) 5.33 +0.09 1.72 5.70B - - -
California Water Service Group 43.55 +0.70 1.63 2.09B 30.48 609.37 48.68
Aqua America Inc 35.63 +0.51 1.45 6.33B 26.87 819.88 234.18
National Grid plc (ADR) 58.38 +0.80 1.39 39.78B 17.79 20,638.61 2,484.59
Great Plains Energy Incorporated 30.74 +0.41 1.35 6.63B 164.94 2,676.00 273.50
Enel Chile SA - ADR 6.09 +0.08 1.33 6.03B 11.37 - -
Pure Cycle Corporation 8.65 +0.10 1.17 205.47M - 1.23 -1.68
CMS Energy Corporation 44.46 +0.45 1.02 12.54B 23.09 6,399.00 551.00
OGE Energy Corp. 31.00 +0.26 0.85 6.19B 16.23 2,259.20 338.20
Centrais Eletricas Brasileiras SA (ADR) 6.23 +0.05 0.81 1.64B - - -
Pacific Gas & Electric Company 24.98 0.00 0.00 116.66M 3.04 - -