Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Companhia Energetica de Minas Gers CEMIG 2.06 +0.07 3.78 3.09B 87.14 5,733.96 102.12
Centrais Eletricas Brasileiras SA (ADR) 6.22 +0.17 2.81 6.59B - - -
Consolidated Water Co. Ltd. 12.50 +0.30 2.46 186.27M 31.42 57.88 3.95
Kenon Holdings Ltd 17.60 +0.35 2.03 969.04M - 1,873.92 -411.94
Companhia Energetica de Minas Gers CEMIG 2.05 +0.04 1.99 3.21B 86.71 7,843.75 1,815.20
Niagara Mohawk Power Corporation 107.00 +2.01 1.91 133.74M - - -
Niagara Mohawk Power Corporation 97.51 +1.71 1.78 133.74M - 4,131.66 187.95
Enel Generacion Chile SA (ADR) 26.46 +0.37 1.42 7.30B 13.08 2,621.74 620.77
VivoPower International PLC 3.00 +0.04 1.19 40.67M 4.11 32.25 5.58
Enel Americas SA (ADR) 10.26 +0.12 1.18 11.93B 28.21 7,686.46 396.25
American States Water Co 55.37 +0.58 1.06 2.05B 30.27 436.09 59.41
Pacific Gas & Electric Company 26.25 +0.25 0.96 129.69M 3.19 - -
Vistra Energy Corp 19.15 +0.17 0.90 8.27B 0.35 5,164.00 22,688.00
CPFL Energia S.A. (ADR) 16.89 +0.12 0.72 8.68B 32.58 5,768.39 271.90
Entergy Corporation 86.51 +0.61 0.71 15.65B - 10,845.64 -583.62
Pattern Energy Group Inc 22.13 +0.14 0.64 2.17B 498.76 354.05 -17.11
SJW Group 65.93 +0.41 0.63 1.36B 24.49 339.71 52.84
MGE Energy, Inc. 65.30 +0.40 0.62 2.26B 29.80 544.74 75.56
Interstate Power and Light Co 26.27 +0.06 0.23 210.64M 1.08 1,820.40 317.40
Vivint Solar Inc 3.45 0.00 0.00 394.90M 9.27 135.17 17.99