Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pure Cycle Corporation PCYO 7.80 +0.35 (4.70%) 185.28M
Connecticut Water Service CTWS 61.11 +2.31 (3.93%) 737.49M
RGC Resources Inc. RGCO 26.43 +0.92 (3.61%) 191.62M
Energy Transfer LP 17.27 +0.55 (3.29%) 19.96B
Artesian Resources Corp. ARTNA 38.36 +1.22 (3.28%) 352.02M
Losers (% price change)
Atlantic Power Corp AT 2.40 -0.05 (-2.04%) 276.51M
NRG Energy Inc NRG 28.15 -0.55 (-1.92%) 8.91B
TransAlta Corp. (USA) TAC 5.85 -0.10 (-1.68%) 1.68B
Companhia de Saneamento SBS 10.03 -0.15 (-1.47%) 6.80B
MDU Resources Group Inc MDU 27.14 -0.33 (-1.21%) 5.30B
Most Actives (dollar volume)
NextEra Energy Inc NEE 156.47 -0.60 (-0.38%) 73.60B
Duke Energy Corp DUK 87.56 +0.43 (0.49%) 61.29B
Exelon Corporation EXC 41.13 +0.12 (0.29%) 39.52B
Edison International EIX 69.80 +1.22 (1.78%) 22.74B
Energy Transfer LP 17.27 +0.55 (3.29%) 19.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pure Cycle Corporation 7.80 +0.35 4.70 185.28M - 1.23 -1.68
Vivint Solar Inc 3.70 +0.15 4.23 423.52M 9.94 135.17 17.99
Connecticut Water Service Inc 61.11 +2.31 3.93 737.49M 29.96 98.67 23.35
RGC Resources Inc. 26.43 +0.92 3.61 191.62M 30.69 62.30 6.23
Artesian Resources Corporation 38.36 +1.22 3.28 352.02M 27.23 79.09 12.95
Nextera Energy Partners LP 41.19 +1.14 2.85 2.23B 32.89 715.00 82.00
York Water Co 34.85 +0.85 2.50 448.18M 36.13 47.58 11.85
Brookfield Renewable Partners LP 34.09 +0.73 2.19 5.57B - - -
MGE Energy, Inc. 63.35 +1.35 2.18 2.20B 28.91 544.74 75.56
Enel Chile SA - ADR 5.25 +0.10 1.94 5.19B 10.63 - -
Edison International 69.80 +1.22 1.78 22.74B 15.94 11,869.00 1,299.00
Pattern Energy Group Inc 21.41 +0.35 1.66 2.10B 482.53 354.05 -17.11
Global Water Resources Inc 9.45 +0.15 1.61 185.52M 107.61 29.80 -2.85
Korea Electric Power Corporation (ADR) 17.74 +0.25 1.43 22.81B 8.40 55,298.26 6,475.69
Middlesex Water Company 41.59 +0.57 1.39 679.83M 33.25 132.91 22.60
ONE Gas Inc 76.48 +1.04 1.38 4.00B 25.63 1,427.23 140.10
Eversource Energy 65.08 +0.87 1.35 20.62B 21.13 7,639.13 942.30
Enel Generacion Chile SA (ADR) 24.82 +0.31 1.26 6.75B 12.81 2,537.47 600.82
Chesapeake Utilities Corporation 81.20 +1.00 1.25 1.33B 30.28 498.86 44.68
Genie Energy Ltd 4.37 +0.05 1.16 108.57M - 212.11 -26.01