Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Korea Electric Power Corp KEP 18.00 +0.26 (1.49%) 22.94B
SCANA Corporation SCG 43.09 +0.56 (1.32%) 6.16B
Targa Resources Corp TRGP 47.12 +0.46 (0.99%) 10.16B
RGC Resources Inc. RGCO 26.63 +0.20 (0.76%) 193.07M
Huaneng Power Intl. Inc HNP 25.02 +0.15 (0.60%) 13.27B
Losers (% price change)
York Water Co YORW 34.25 -0.60 (-1.72%) 440.47M
Companhia Paranaense de ELP 6.92 -0.12 (-1.70%) 1.74B
New Jersey Resources Corp NJR 41.00 -0.70 (-1.68%) 3.56B
NorthWestern Corp NWE 61.15 -0.80 (-1.29%) 2.97B
Connecticut Water Service CTWS 60.35 -0.76 (-1.24%) 728.32M
Most Actives (dollar volume)
Edison International EIX 69.20 -0.60 (-0.85%) 22.55B
Duke Energy Corp DUK 87.21 -0.36 (-0.41%) 61.04B
NextEra Energy Inc NEE 156.48 +0.00 (0.00%) 73.61B
Energy Transfer LP 17.34 +0.08 (0.46%) 20.04B
PPL Corp PPL 33.53 -0.35 (-1.03%) 23.08B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kenon Holdings Ltd 20.25 +0.69 3.53 1.09B - 1,873.92 -411.94
Niagara Mohawk Power Corporation 102.25 +2.25 2.25 132.10M - - -
Consumers Energy Co 105.00 +1.00 0.96 39.18M 14.45 6,064.00 614.00
Vivint Solar Inc 3.67 +0.02 0.68 420.66M 9.87 135.17 17.99
Southern California Edison Co. 25.67 +0.17 0.67 120.73M 7.65 11,830.00 1,376.00
Empresa Distribuidora y Cmrz Nrt SA(ADR) 49.21 +0.26 0.53 1.09B 29.04 754.83 -68.60
US Geothermal Inc 3.40 +0.01 0.29 65.54M - 31.48 0.46
Tennessee Valley Authority 25.18 +0.07 0.28 286.01M - - -
Pacific Gas & Electric Company 30.55 +0.08 0.26 128.67M 3.72 17,667.00 1,388.00
Azure Power Global Ltd 13.34 +0.01 0.08 346.37M - 64.94 -22.55
Global Water Resources Inc 9.42 -0.01 -0.07 184.93M 107.26 29.80 -2.85
Calpine Corporation 15.11 -0.01 -0.07 5.45B - 6,716.00 92.00
Genie Energy Ltd 4.35 -0.01 -0.23 108.07M - 212.11 -26.01
Chesapeake Utilities Corporation 80.70 -0.30 -0.37 1.32B 30.10 498.86 44.68
SJW Group 63.54 -0.26 -0.41 1.30B 23.61 339.71 52.84
Ameren Corp 60.90 -0.34 -0.56 14.78B 24.13 6,076.00 653.00
Unitil Corporation 48.35 -0.28 -0.58 682.74M 24.20 383.40 27.10
Just Energy Group Inc 4.09 -0.06 -1.45 612.38M 5.48 - -
New Jersey Resources Corp 41.05 -0.65 -1.56 3.57B 27.11 2,268.62 132.06
Centrais Eletricas Brasileiras SA (ADR) 5.36 -0.13 -2.37 5.98B - - -