Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 53 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
SCANA Corporation SCG 39.96 +3.67 (10.11%) 5.70B
SJW Group SJW 56.70 +3.25 (6.08%) 1.16B
Energy Transfer LP 18.97 +0.73 (4.00%) 21.92B
CenterPoint Energy, Inc. CNP 27.01 +0.78 (2.99%) 11.64B
Companhia Energetica de CIG 2.46 +0.06 (2.71%) 3.48B
Losers (% price change)
Pure Cycle Corporation PCYO 8.05 -0.45 (-5.29%) 191.22M
American Midstream AMID 11.60 -0.40 (-3.33%) 611.14M
Niagara Mohawk Power Corp NMK-B 95.70 -2.06 (-2.11%) 131.26M
PPL Corp PPL 29.49 -0.62 (-2.08%) 20.30B
Ormat Technologies, Inc. ORA 62.88 -1.24 (-1.93%) 3.18B
Most Actives (dollar volume)
Calpine Corporation CPN 15.22 +0.07 (0.46%) 5.49B
Exelon Corporation EXC 37.22 +0.16 (0.43%) 35.76B
Southern Co SO 43.01 +0.09 (0.21%) 43.17B
PPL Corp PPL 29.49 -0.62 (-2.08%) 20.30B
Duke Energy Corp DUK 75.51 +0.18 (0.24%) 52.85B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SCANA Corporation 39.96 +3.67 10.11 5.70B 12.66 4,227.00 595.00
SJW Group 56.71 +3.26 6.10 1.16B 21.07 339.71 52.84
Spark Energy Inc 9.70 +0.40 4.30 335.92M 12.00 546.70 14.44
Enel Chile SA - ADR 6.18 +0.23 3.78 7.52B 11.38 - -
Kenon Holdings Ltd 31.05 +1.02 3.40 1.67B - 1,873.92 -411.94
CenterPoint Energy, Inc. 27.00 +0.77 2.94 11.64B 19.63 7,528.00 432.00
OGE Energy Corp. 31.46 +0.64 2.08 6.28B 16.47 2,259.20 338.20
Companhia Energetica de Minas Gers CEMIG 2.45 +0.05 2.08 3.45B 114.75 5,766.60 102.70
National Grid plc (ADR) 53.04 +1.03 1.98 35.99B 16.01 21,040.06 2,532.92
Centrais Eletricas Brasileiras SA (ADR) 7.27 +0.14 1.96 7.75B - - -
TransAlta Corporation (USA) 5.25 +0.10 1.94 1.52B 120.03 1,895.76 92.53
CPFL Energia S.A. (ADR) 14.46 +0.23 1.62 7.41B 27.99 5,870.87 276.73
American States Water Co 53.47 +0.79 1.50 1.96B 29.23 436.09 59.41
Enel Generacion Chile SA (ADR) 28.41 +0.41 1.46 7.79B 13.34 2,793.63 661.47
Public Service Enterprise Group Inc. 49.20 +0.67 1.38 24.90B 48.03 9,061.00 887.00
Genie Energy Ltd 4.58 +0.06 1.33 113.79M - 212.11 -26.01
Atlantic Power Corp 2.03 +0.03 1.25 233.30M - 399.20 -122.40
Spire Inc 66.25 +0.75 1.15 3.20B 17.96 1,740.70 161.20
Sempra Energy 106.63 +1.20 1.14 26.80B 23.64 10,201.00 1,370.00
Centrais Eletricas Brasileiras SA (ADR) 8.46 +0.04 0.48 2.23B - - -