Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 22 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Niagara Mohawk Power Corp NMK-B 98.52 +3.01 (3.15%) 135.12M
Pampa Energia S.A. (ADR) PAM 63.93 +1.65 (2.65%) 4.74B
Genie Energy Ltd GNE 4.42 +0.10 (2.31%) 109.81M
RGC Resources Inc. RGCO 24.27 +0.52 (2.19%) 175.96M
South Jersey Industries SJI 27.14 +0.58 (2.18%) 2.16B
Losers (% price change)
Targa Resources Corp TRGP 47.91 -1.94 (-3.89%) 10.33B
American Midstream AMID 12.10 -0.25 (-2.02%) 637.48M
ONEOK, Inc. OKE 56.91 -0.89 (-1.54%) 23.20B
Pure Cycle Corporation PCYO 7.95 -0.10 (-1.24%) 188.85M
Huaneng Power Intl. Inc HNP 24.19 -0.27 (-1.10%) 12.63B
Most Actives (dollar volume)
Southern Co SO 43.93 -0.05 (-0.11%) 44.09B
Exelon Corporation EXC 37.78 +0.28 (0.75%) 36.30B
Duke Energy Corp DUK 76.70 +0.50 (0.66%) 53.69B
Dominion Energy Inc D 75.80 +0.38 (0.50%) 48.78B
NextEra Energy Inc NEE 156.05 +1.62 (1.05%) 73.41B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
AquaVenture Holdings Ltd 15.04 +1.74 13.08 397.85M - 114.10 -20.47
Companhia Energetica de Minas Gers CEMIG 2.19 +0.23 11.74 3.52B 101.43 7,843.75 1,815.20
Atlantic Power Corp 1.95 +0.10 5.41 224.66M - 399.20 -122.40
Pacific Gas & Electric Company 21.75 +0.63 3.01 113.42M 3.15 - -
Pampa Energia S.A. (ADR) 63.93 +1.84 2.96 4.80B 22.64 1,592.54 -0.56
Genie Energy Ltd 4.42 +0.10 2.31 109.81M - 212.11 -26.01
Centrais Eletricas Brasileiras SA (ADR) 7.76 +0.17 2.24 2.01B - - -
Pacific Gas & Electric Company 21.69 +0.47 2.21 115.93M 3.14 - -
RGC Resources Inc. 24.27 +0.52 2.19 179.81M 28.18 62.30 6.23
Genie Energy Ltd 7.45 +0.16 2.19 109.83M - - -
South Jersey Industries Inc 27.14 +0.58 2.18 2.16B 56.10 1,036.50 119.06
DTE Energy Co 105.22 +2.07 2.01 18.88B 16.62 12,607.00 1,027.00
Consolidated Water Co. Ltd. 13.00 +0.25 1.96 197.52M 32.68 57.88 3.95
Kenon Holdings Ltd 29.72 +0.55 1.89 1.60B - 1,873.92 -411.94
California Water Service Group 39.50 +0.70 1.80 1.90B 27.64 609.37 48.68
Alliant Energy Corporation 39.75 +0.70 1.79 9.18B 21.43 3,320.00 373.80
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.90 +1.00 1.76 1.28B 39.08 665.59 -60.49
SJW Group 55.63 +0.96 1.76 1.14B 20.67 339.71 52.84
Public Service Enterprise Group Inc. 49.43 +0.83 1.71 25.01B 48.25 9,061.00 887.00
Edison International 61.05 +0.96 1.60 19.89B 13.94 11,869.00 1,299.00