Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Connecticut Water Service CTWS 61.05 +2.25 (3.83%) 736.77M
Energy Transfer LP 17.04 +0.32 (1.91%) 19.69B
Companhia Paranaense de ELP 7.14 +0.12 (1.71%) 1.78B
RGC Resources Inc. RGCO 25.91 +0.40 (1.57%) 187.85M
CPFL Energia S.A. (ADR) CPL 10.96 +0.16 (1.48%) 5.64B
Losers (% price change)
TransAlta Corp. (USA) TAC 5.75 -0.20 (-3.36%) 1.65B
Pampa Energia S.A. (ADR) PAM 63.88 -0.59 (-0.92%) 4.68B
Companhia de Saneamento SBS 10.09 -0.09 (-0.88%) 6.85B
Companhia Energetica de CIG 2.04 -0.01 (-0.73%) 2.91B
SCANA Corporation SCG 42.53 -0.26 (-0.61%) 6.08B
Most Actives (dollar volume)
Exelon Corporation EXC 41.28 +0.27 (0.66%) 39.66B
Edison International EIX 68.99 +0.41 (0.60%) 22.48B
Ameren Corp AEE 61.14 -0.22 (-0.36%) 14.83B
NextEra Energy Inc NEE 157.12 +0.05 (0.03%) 73.91B
Southern Co SO 51.49 +0.30 (0.59%) 51.68B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Connecticut Water Service Inc 60.99 +2.19 3.72 736.05M 29.90 98.67 23.35
Consumers Energy Co 105.00 +1.00 0.96 39.18M 14.45 6,064.00 614.00
American Electric Power Company Inc 76.75 +0.73 0.96 37.75B 20.05 16,380.10 613.40
Pattern Energy Group Inc 21.20 +0.14 0.66 2.08B 477.80 354.05 -17.11
Pacific Gas & Electric Company 30.39 +0.15 0.51 128.01M 3.70 17,667.00 1,388.00
Entergy Corporation 83.60 +0.34 0.41 15.02B - 10,845.64 -583.62
Dominion Energy Inc 83.69 +0.29 0.34 53.86B 24.68 11,737.00 2,123.00
Duke Energy Corp 87.28 +0.18 0.21 61.09B 22.91 22,743.00 2,560.00
NextEra Energy Inc 157.18 +0.11 0.07 73.94B 17.67 16,155.00 2,912.00
Great Plains Energy Incorporated 104.25 0.00 0.00 4.39B 78.16 - -
Empire District Electric Co 0.0000 0.0000 0.00 1.50B 0.00 - -
Kenon Holdings Ltd 20.30 0.00 0.00 1.09B - 1,873.92 -411.94
Ameren Corp 61.29 -0.06 -0.10 14.87B 24.28 6,076.00 653.00
MDU Resources Group Inc 27.41 -0.06 -0.23 5.35B 22.85 4,128.83 232.41
Just Energy Group Inc 4.16 -0.02 -0.48 613.84M 5.58 - -
NextEra Energy Capital Holdings Inc 24.93 - - - - - -
San Diego Gas & Electric Company - - - - - - -
Entergy Louisiana LLC 25.00 - - 150.00M - 4,177.05 622.05
Gulf Power Co 24.99 - - 57.20M - - -
IC Power Ltd 0.0000 - - - 0.00 1,288.74 31.96