Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Interstate Power and Light Co 26.27 +1.07 4.25 210.16M 1.08 1,820.40 317.40
Companhia Energetica de Minas Gers CEMIG 2.06 +0.07 3.78 2.97B 87.14 5,763.31 102.64
Centrais Eletricas Brasileiras SA (ADR) 6.22 +0.17 2.81 6.76B - - -
Consolidated Water Co. Ltd. 12.50 +0.30 2.46 186.27M 31.42 57.88 3.95
Kenon Holdings Ltd 17.60 +0.40 2.33 947.01M - 1,873.92 -411.94
Companhia Energetica de Minas Gers CEMIG 2.05 +0.04 1.99 2.97B 86.71 7,843.75 1,815.20
Niagara Mohawk Power Corporation 97.51 +1.71 1.78 133.74M - 4,131.66 187.95
VivoPower International PLC 3.00 +0.05 1.69 40.67M 4.11 32.25 5.58
Enel Generacion Chile SA (ADR) 26.46 +0.39 1.50 7.20B 13.08 2,631.95 623.19
Vivint Solar Inc 3.45 +0.05 1.47 394.90M 9.27 135.17 17.99
Enel Americas SA (ADR) 10.26 +0.13 1.28 11.79B 28.21 7,686.46 396.25
American States Water Co 55.37 +0.58 1.06 2.03B 30.27 436.09 59.41
Vistra Energy Corp 19.15 +0.17 0.90 8.20B 0.35 5,164.00 22,688.00
CPFL Energia S.A. (ADR) 16.89 +0.12 0.72 8.63B 32.58 5,837.76 275.17
Entergy Corporation 86.51 +0.61 0.71 15.54B - 10,845.64 -583.62
SJW Group 65.93 +0.45 0.69 1.35B 24.49 339.71 52.84
Pattern Energy Group Inc 22.13 +0.14 0.64 2.17B 498.76 354.05 -17.11
MGE Energy, Inc. 65.30 +0.40 0.62 2.26B 29.80 544.74 75.56
Pacific Gas & Electric Company 26.25 +0.15 0.57 128.46M 3.19 - -
Hawaiian Electric Industries, Inc. 37.05 +0.20 0.54 4.03B 22.67 2,380.65 248.26