Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
OGE Energy Corp. OGE 32.95 +1.48 (4.70%) 6.58B
NRG Energy Inc NRG 26.42 +1.16 (4.59%) 8.37B
Pinnacle West Capital PNW 80.15 +3.41 (4.44%) 8.96B
New Jersey Resources Corp NJR 39.60 +1.55 (4.07%) 3.44B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Losers (% price change)
SCANA Corporation SCG 39.29 -0.64 (-1.60%) 5.60B
Pampa Energia S.A. (ADR) PAM 63.93 -0.97 (-1.49%) 4.77B
Empresa Distribuidora y EDN 58.22 -0.45 (-0.77%) 1.28B
Brookfield Infrastructure BIP 40.11 -0.22 (-0.55%) 15.44B
Genie Energy Ltd GNE 4.57 -0.02 (-0.44%) 113.54M
Most Actives (dollar volume)
NextEra Energy Inc NEE 156.26 +3.95 (2.59%) 73.57B
Southern Co SO 44.07 +1.05 (2.44%) 44.23B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Duke Energy Corp DUK 77.22 +1.68 (2.22%) 54.05B
Exelon Corporation EXC 38.24 +1.00 (2.69%) 36.74B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vistra Energy Corp 19.02 +0.30 1.60 8.15B 0.34 5,164.00 22,688.00
Consolidated Edison, Inc. 77.63 +1.83 2.41 24.07B 3.54 12,033.00 6,837.00
Korea Electric Power Corporation (ADR) 15.50 +0.28 1.87 20.04B 7.23 55,708.41 6,523.72
Exelon Corporation 38.24 +1.00 2.69 36.90B 9.70 33,531.00 3,770.00
NextEra Energy Inc 156.26 +3.95 2.59 73.57B 21.34 17,195.00 3,453.00
Duke Energy Corp 77.22 +1.66 2.20 54.05B 21.36 23,565.00 2,531.00
National Grid plc (ADR) 54.06 +1.02 1.92 35.76B 16.26 20,979.88 2,525.68
Dominion Energy Inc 75.52 +1.94 2.64 48.60B 22.36 12,586.00 2,148.00
American Electric Power Company Inc 67.37 +1.70 2.59 33.14B 17.60 15,424.90 1,885.90
Pacific Gas & Electric Company 27.50 +0.15 0.55 116.46M 3.99 17,138.00 1,824.00
PG&E Corporation 41.14 +1.05 2.62 21.16B 11.78 17,135.00 1,793.00
PPL Corp 30.34 +0.83 2.80 20.89B 14.37 7,447.00 1,449.00
Southern California Edison Co. 24.02 -0.06 -0.23 107.53M 7.16 11,830.00 1,376.00
Sempra Energy 109.57 +2.93 2.75 27.54B 24.30 10,201.00 1,370.00
Huaneng Power International Inc (ADR) 24.25 +0.15 0.62 12.82B 22.55 17,745.62 1,342.38
Virginia Electric & Power Co. 112.90 - - 60.91M - 7,588.00 1,218.00
WEC Energy Group Inc 61.85 +1.51 2.50 19.52B 16.30 7,648.50 1,203.70
Xcel Energy Inc 44.77 +1.16 2.66 23.34B 19.46 11,404.00 1,171.00
Edison International 62.17 +2.39 4.00 20.26B 19.83 12,320.00 1,031.00
DTE Energy Co 104.70 +2.84 2.79 18.78B 16.54 12,607.00 1,027.00