Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Atlantic Power Corp AT 2.40 +0.10 (4.35%) 276.51M
Empresa Distribuidora y EDN 53.06 +1.14 (2.20%) 1.19B
Huaneng Power Intl. Inc HNP 26.38 +0.34 (1.31%) 13.19B
Targa Resources Corp TRGP 51.44 +0.62 (1.22%) 11.09B
Energy Transfer LP 20.01 +0.23 (1.16%) 23.12B
Losers (% price change)
American Water Works Co AWK 80.83 -3.91 (-4.61%) 14.42B
Aqua America Inc WTR 35.12 -1.25 (-3.44%) 6.24B
CPFL Energia S.A. (ADR) CPL 12.43 -0.35 (-2.74%) 6.41B
Companhia Paranaense de ELP 7.29 -0.18 (-2.41%) 1.87B
PNM Resources Inc PNM 35.70 -0.85 (-2.33%) 2.84B
Most Actives (dollar volume)
Dominion Energy Inc D 75.94 -0.27 (-0.35%) 48.87B
Entergy Corporation ETR 78.22 -0.95 (-1.20%) 14.05B
CMS Energy Corporation CMS 44.01 -0.38 (-0.86%) 12.41B
DTE Energy Co DTE 103.92 -0.01 (-0.01%) 18.64B
Cleco Corporate Hldgs CNL 55.37 +0.00 (0.00%) 3.35B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vistra Energy Corp 18.57 +0.03 0.16 7.95B 0.34 5,164.00 22,688.00
Korea Electric Power Corporation (ADR) 17.16 -0.09 -0.52 21.98B 7.88 56,798.02 6,651.32
NextEra Energy Inc 150.32 -0.18 -0.12 70.71B 16.90 16,155.00 2,912.00
Duke Energy Corp 78.90 -0.38 -0.48 55.23B 20.71 22,743.00 2,560.00
National Grid plc (ADR) 57.58 +0.47 0.82 39.12B 17.62 20,351.43 2,450.02
Southern Co 44.84 -0.41 -0.91 45.00B 80.75 19,896.00 2,448.00
Dominion Energy Inc 75.94 -0.27 -0.35 48.87B 22.39 11,737.00 2,123.00
PPL Corp 31.08 +0.20 0.65 21.40B 14.06 7,517.00 1,902.00
PG&E Corporation 43.82 -0.06 -0.14 22.54B 10.06 17,666.00 1,393.00
Pacific Gas & Electric Company 27.60 -0.05 -0.18 116.24M 3.36 17,667.00 1,388.00
Southern California Edison Co. 24.77 0.00 0.00 113.26M 7.38 11,830.00 1,376.00
Sempra Energy 106.89 +0.19 0.18 26.84B 23.70 10,201.00 1,370.00
Huaneng Power International Inc (ADR) 26.38 +0.34 1.31 13.19B 25.03 17,340.64 1,311.74
Edison International 61.42 -0.90 -1.44 20.01B 14.03 11,869.00 1,299.00
Consolidated Edison, Inc. 79.49 -0.90 -1.12 24.65B 19.93 12,075.00 1,245.00
Virginia Electric & Power Co. 112.90 - - 60.91M - 7,588.00 1,218.00
Exelon Corporation 38.39 -0.02 -0.05 36.89B 17.23 31,360.00 1,134.00
Xcel Energy Inc 45.15 -0.37 -0.81 22.93B 19.38 11,106.92 1,123.38
Eversource Energy 61.35 -0.17 -0.28 19.44B 19.92 7,639.13 942.30
WEC Energy Group Inc 63.63 +0.05 0.08 20.08B 20.90 7,472.30 939.00