Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.13 +0.07 (3.40%) 3.07B
Companhia de Saneamento SBS 9.66 +0.20 (2.17%) 6.64B
Enbridge Inc (USA) ENB 35.92 +0.76 (2.16%) 59.37B
Niagara Mohawk Power Corp NMK-B 97.51 +1.86 (1.94%) 133.74M
MGE Energy, Inc. MGEE 66.40 +1.10 (1.68%) 2.30B
Losers (% price change)
Genie Energy Ltd GNE 4.34 -0.52 (-10.70%) 107.82M
Pampa Energia S.A. (ADR) PAM 63.15 -1.64 (-2.53%) 4.65B
Korea Electric Power Corp KEP 16.93 -0.42 (-2.45%) 21.63B
PG&E Corporation PCG 52.90 -1.10 (-2.04%) 27.21B
SCANA Corporation SCG 42.75 -0.70 (-1.61%) 6.11B
Most Actives (dollar volume)
PG&E Corporation PCG 52.90 -1.10 (-2.04%) 27.21B
Duke Energy Corp DUK 88.72 +0.20 (0.23%) 62.10B
Consolidated Edison, Inc. ED 85.97 -0.56 (-0.65%) 26.66B
Enbridge Inc (USA) ENB 35.92 +0.76 (2.16%) 59.37B
NextEra Energy Inc NEE 155.54 -0.53 (-0.34%) 73.17B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vistra Energy Corp 18.97 -0.18 -0.97 8.12B 0.34 5,164.00 22,688.00
Korea Electric Power Corporation (ADR) 16.94 -0.41 -2.36 21.64B 8.03 55,189.51 6,462.96
NextEra Energy Inc 155.54 -0.50 -0.32 73.17B 17.48 16,155.00 2,912.00
Duke Energy Corp 88.72 +0.20 0.23 62.10B 23.29 22,743.00 2,560.00
Southern Co 51.16 +0.19 0.37 51.35B 92.13 19,896.00 2,448.00
National Grid plc (ADR) 58.88 -0.06 -0.10 39.45B 18.72 19,862.85 2,391.20
Dominion Energy Inc 81.26 -0.06 -0.07 52.29B 23.96 11,737.00 2,123.00
PPL Corp 36.02 -0.24 -0.66 24.80B 16.28 7,517.00 1,902.00
PG&E Corporation 52.86 -1.14 -2.11 27.19B 12.14 17,666.00 1,393.00
Pacific Gas & Electric Company 30.44 -0.06 -0.20 128.20M 3.70 17,667.00 1,388.00
Southern California Edison Co. 25.70 +0.17 0.68 121.59M 7.66 11,830.00 1,376.00
Sempra Energy 118.95 -0.56 -0.47 29.87B 26.38 10,201.00 1,370.00
Edison International 80.50 -0.39 -0.48 26.23B 18.39 11,869.00 1,299.00
Huaneng Power International Inc (ADR) 26.94 -0.33 -1.21 13.46B 26.21 17,003.55 1,286.24
Consolidated Edison, Inc. 86.05 -0.48 -0.55 26.68B 21.56 12,075.00 1,245.00
Virginia Electric & Power Co. 112.90 - - 60.91M - 7,588.00 1,218.00
Exelon Corporation 41.37 +0.11 0.27 39.75B 18.56 31,360.00 1,134.00
Xcel Energy Inc 50.69 -0.20 -0.39 25.74B 21.76 11,106.92 1,123.38
Eversource Energy 63.87 -0.34 -0.53 20.24B 20.74 7,639.13 942.30
WEC Energy Group Inc 68.01 -0.18 -0.26 21.46B 22.34 7,472.30 939.00