Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 3 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pure Cycle Corporation PCYO 8.50 +0.45 (5.59%) 201.91M
Artesian Resources Corp. ARTNA 34.65 +0.79 (2.33%) 319.41M
CPFL Energia S.A. (ADR) CPL 14.23 +0.26 (1.86%) 7.28B
Empresa Distribuidora y EDN 58.27 +0.67 (1.16%) 1.29B
Pampa Energia S.A. (ADR) PAM 65.11 +0.74 (1.15%) 4.84B
Losers (% price change)
NRG Energy Inc NRG 25.00 -0.70 (-2.74%) 7.92B
Atlantic Power Corp AT 2.00 -0.05 (-2.44%) 230.42M
PPL Corp PPL 30.11 -0.72 (-2.34%) 20.73B
Targa Resources Corp TRGP 46.74 -1.02 (-2.14%) 10.23B
National Grid plc (ADR) NGG 52.01 -1.14 (-2.14%) 34.64B
Most Actives (dollar volume)
Exelon Corporation EXC 37.06 -0.65 (-1.71%) 35.61B
FirstEnergy Corp. FE 32.76 -0.04 (-0.12%) 14.57B
Southern Co SO 42.92 -0.51 (-1.17%) 43.08B
NextEra Energy Inc NEE 151.76 -2.06 (-1.34%) 71.45B
Duke Energy Corp DUK 75.33 -0.37 (-0.49%) 52.73B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Korea Electric Power Corporation (ADR) 15.47 -0.06 -0.39 20.27B 7.21 56,513.49 6,618.00
Exelon Corporation 37.06 -0.62 -1.65 35.61B 9.40 33,531.00 3,770.00
Duke Energy Corp 75.33 -0.37 -0.49 52.73B 17.80 23,565.00 2,963.00
National Grid plc (ADR) 52.01 -1.14 -2.14 34.64B 15.61 21,053.65 2,534.56
Southern Co 42.92 -0.51 -1.17 43.08B 77.29 19,896.00 2,448.00
Huaneng Power International Inc (ADR) 24.23 +0.21 0.87 12.91B 22.57 17,755.84 1,343.15
NextEra Energy Inc 151.76 -2.06 -1.34 71.45B 20.73 17,195.00 3,453.00
Pacific Gas & Electric Company 27.28 -0.02 -0.07 114.89M 3.95 17,138.00 1,824.00
PG&E Corporation 39.79 -0.23 -0.57 20.47B 11.40 17,135.00 1,793.00
American Electric Power Company Inc 65.58 -0.79 -1.19 32.26B 17.13 16,380.10 613.40
FirstEnergy Corp. 32.76 -0.04 -0.12 14.57B - 14,562.00 -6,177.00
Constellation Energy Group, Inc. - - - - - 13,758.20 -340.30
AES Corp 10.23 -0.17 -1.63 6.76B - 13,586.00 8.00
DTE Energy Co 101.90 -1.37 -1.33 18.28B 16.10 12,607.00 1,027.00
Dominion Energy Inc 73.54 -1.22 -1.63 47.33B 21.78 12,586.00 2,148.00
NRG Energy Inc 25.00 -0.70 -2.74 7.92B - 12,351.00 -701.00
Consolidated Edison, Inc. 75.47 -0.93 -1.22 23.40B 3.44 12,033.00 6,837.00
Edison International 59.09 -1.22 -2.02 19.25B 13.50 11,869.00 1,299.00
Southern California Edison Co. 24.05 +0.05 0.23 106.14M 7.17 11,830.00 1,376.00
Xcel Energy Inc 43.70 -0.42 -0.95 22.19B 19.00 11,404.00 1,171.00