Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Consolidated Water Co CWCO 12.45 +0.25 (2.05%) 185.53M
Companhia Energetica de CIG 2.03 +0.04 (2.02%) 3.00B
Niagara Mohawk Power Corp NMK-B 97.50 +1.70 (1.77%) 133.72M
Enbridge Inc (USA) ENB 35.06 +0.55 (1.58%) 57.96B
Energy Transfer LP 16.81 +0.19 (1.14%) 19.42B
Losers (% price change)
Genie Energy Ltd GNE 4.92 -0.50 (-9.23%) 122.23M
SCANA Corporation SCG 43.57 -1.43 (-3.18%) 6.23B
Artesian Resources Corp. ARTNA 38.74 -0.83 (-2.10%) 354.17M
Empresa Distribuidora y EDN 43.16 -0.85 (-1.93%) 966.62M
AES Corp AES 10.61 -0.16 (-1.53%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.54 -0.61 (-1.11%) 28.06B
Consolidated Edison, Inc. ED 86.68 -0.66 (-0.76%) 26.88B
Enbridge Inc (USA) ENB 35.06 +0.55 (1.58%) 57.96B
Southern Co SO 51.13 -0.23 (-0.45%) 51.32B
Exelon Corporation EXC 41.27 +0.02 (0.05%) 39.65B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Korea Electric Power Corporation (ADR) 17.35 +0.03 0.17 21.99B 8.25 55,045.51 6,446.09
Exelon Corporation 41.30 +0.05 0.12 39.68B 18.53 31,360.00 1,134.00
Duke Energy Corp 88.66 -0.56 -0.63 62.06B 23.28 22,743.00 2,560.00
Southern Co 51.11 -0.82 -1.58 51.30B 92.04 19,896.00 2,448.00
National Grid plc (ADR) 58.98 -0.32 -0.54 39.57B 18.78 19,797.95 2,383.39
Pacific Gas & Electric Company 30.48 0.00 0.01 128.39M 3.71 17,667.00 1,388.00
PG&E Corporation 54.50 -0.65 -1.18 28.04B 12.51 17,666.00 1,393.00
Huaneng Power International Inc (ADR) 27.28 -0.12 -0.44 13.67B 26.55 17,014.68 1,287.08
American Electric Power Company Inc 76.39 -0.36 -0.47 37.58B 19.95 16,380.10 613.40
NextEra Energy Inc 156.26 -1.03 -0.65 73.50B 17.56 16,155.00 2,912.00
FirstEnergy Corp. 34.88 +0.24 0.71 15.52B - 14,562.00 -6,177.00
Constellation Energy Group, Inc. - - - - - 13,758.20 -340.30
AES Corp 10.61 -0.16 -1.48 7.01B - 13,586.00 8.00
NRG Energy Inc 29.46 +0.03 0.10 9.33B - 12,351.00 -701.00
Consolidated Edison, Inc. 86.71 -0.63 -0.72 26.89B 21.73 12,075.00 1,245.00
Edison International 80.89 -0.86 -1.05 26.35B 18.48 11,869.00 1,299.00
Southern California Edison Co. 25.59 +0.19 0.75 121.17M 7.62 11,830.00 1,376.00
Dominion Energy Inc 81.43 -0.53 -0.65 52.40B 24.01 11,737.00 2,123.00
Xcel Energy Inc 50.92 -0.25 -0.49 25.86B 21.86 11,106.92 1,123.38
Entergy Corporation 86.70 +0.80 0.93 15.57B - 10,845.64 -583.62