Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 4.76 +0.31 (6.97%) 118.26M
Artesian Resources Corp. ARTNA 39.20 +1.81 (4.84%) 359.59M
Empresa Distribuidora y EDN 58.95 +1.65 (2.88%) 1.33B
RGC Resources Inc. RGCO 27.00 +0.69 (2.62%) 195.75M
SJW Group SJW 60.25 +1.47 (2.50%) 1.24B
Losers (% price change)
Pampa Energia S.A. (ADR) PAM 69.94 -1.24 (-1.74%) 5.21B
ALLETE Inc ALE 71.98 -1.24 (-1.69%) 3.67B
Exelon Corporation EXC 37.97 -0.62 (-1.61%) 36.48B
UGI Corp UGI 45.72 -0.60 (-1.30%) 7.92B
Pure Cycle Corporation PCYO 8.65 -0.10 (-1.14%) 205.47M
Most Actives (dollar volume)
ONEOK, Inc. OKE 58.32 +0.18 (0.31%) 22.36B
Dominion Energy Inc D 74.99 +0.10 (0.13%) 48.26B
Southern Co SO 44.44 -0.46 (-1.02%) 44.60B
Duke Energy Corp DUK 76.82 -0.52 (-0.67%) 53.77B
NextEra Energy Inc NEE 150.16 -0.62 (-0.41%) 70.63B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Korea Electric Power Corporation (ADR) 16.53 -0.16 -0.96 21.21B 7.65 56,231.65 6,584.99
Exelon Corporation 37.97 -0.62 -1.61 36.48B 17.04 31,360.00 1,134.00
Duke Energy Corp 76.82 -0.52 -0.67 53.77B 20.17 22,743.00 2,560.00
National Grid plc (ADR) 57.62 -0.30 -0.52 38.85B 17.48 20,885.09 2,514.27
Southern Co 44.44 -0.46 -1.02 44.60B 80.03 19,896.00 2,448.00
Pacific Gas & Electric Company 27.74 -0.26 -0.93 116.83M 3.37 17,667.00 1,388.00
PG&E Corporation 44.39 -0.11 -0.25 22.84B 10.19 17,666.00 1,393.00
Huaneng Power International Inc (ADR) 26.64 +0.39 1.49 13.48B 25.04 17,551.94 1,327.72
American Electric Power Company Inc 67.76 -0.04 -0.06 33.33B 17.70 16,380.10 613.40
NextEra Energy Inc 150.16 -0.62 -0.41 70.63B 16.88 16,155.00 2,912.00
FirstEnergy Corp. 29.40 -0.16 -0.54 13.08B - 14,562.00 -6,177.00
Constellation Energy Group, Inc. - - - - - 13,758.20 -340.30
AES Corp 11.75 +0.22 1.91 7.76B - 13,586.00 8.00
NRG Energy Inc 26.90 +0.09 0.34 8.52B - 12,351.00 -701.00
Consolidated Edison, Inc. 78.27 -0.01 -0.01 24.27B 19.63 12,075.00 1,245.00
Edison International 62.12 +0.20 0.32 20.24B 14.19 11,869.00 1,299.00
Southern California Edison Co. 24.79 +0.08 0.32 112.81M 7.38 11,830.00 1,376.00
Dominion Energy Inc 74.99 +0.10 0.13 48.26B 22.11 11,737.00 2,123.00
Xcel Energy Inc 45.13 -0.25 -0.55 22.92B 19.37 11,106.92 1,123.38
Entergy Corporation 76.99 -0.80 -1.03 13.83B - 10,845.64 -583.62