Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
FirstEnergy Corp. FE 33.63 +4.23 (14.39%) 14.96B
Chesapeake Utilities Corp CPK 70.40 +1.30 (1.88%) 1.15B
Black Hills Corp BKH 54.64 +0.98 (1.83%) 2.92B
UGI Corp UGI 46.40 +0.68 (1.49%) 8.03B
Exelon Corporation EXC 38.50 +0.53 (1.40%) 36.99B
Losers (% price change)
RGC Resources Inc. RGCO 26.09 -0.91 (-3.37%) 189.16M
Korea Electric Power Corp KEP 16.24 -0.29 (-1.75%) 20.83B
AES Corp AES 11.60 -0.15 (-1.32%) 7.66B
CPFL Energia S.A. (ADR) CPL 12.68 -0.07 (-0.55%) 6.52B
York Water Co YORW 32.24 -0.16 (-0.51%) 414.57M
Most Actives (dollar volume)
FirstEnergy Corp. FE 33.63 +4.23 (14.39%) 14.96B
Southern Co SO 44.69 +0.25 (0.56%) 44.85B
Duke Energy Corp DUK 77.61 +0.79 (1.03%) 54.32B
Dominion Energy Inc D 75.27 +0.28 (0.37%) 48.44B
NextEra Energy Inc NEE 151.02 +0.86 (0.57%) 71.04B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
NextEra Energy Inc 151.14 +0.98 0.65 71.10B 16.99 16,155.00 2,912.00
Duke Energy Corp 77.61 +0.79 1.03 54.32B 20.38 22,743.00 2,560.00
Dominion Energy Inc 75.29 +0.30 0.40 48.45B 22.20 11,737.00 2,123.00
Southern Co 44.69 +0.25 0.56 44.85B 80.48 19,896.00 2,448.00
National Grid plc (ADR) 58.06 +0.44 0.76 39.15B 17.61 20,885.09 2,514.27
Exelon Corporation 38.51 +0.54 1.42 37.00B 17.28 31,360.00 1,134.00
American Electric Power Company Inc 68.69 +0.93 1.37 33.79B 17.94 16,380.10 613.40
Sempra Energy 106.34 +0.35 0.33 26.73B 23.58 10,201.00 1,370.00
Public Service Enterprise Group Inc. 50.38 +0.58 1.16 25.49B 49.18 9,061.00 887.00
Consolidated Edison, Inc. 79.34 +1.07 1.37 24.60B 19.90 12,075.00 1,245.00
Xcel Energy Inc 45.47 +0.34 0.75 23.09B 19.52 11,106.92 1,123.38
PG&E Corporation 44.46 +0.07 0.16 22.87B 10.21 17,666.00 1,393.00
PPL Corp 31.75 +0.16 0.51 21.86B 14.37 7,517.00 1,902.00
Korea Electric Power Corporation (ADR) 16.24 -0.29 -1.75 20.83B 7.52 56,231.65 6,584.99
Edison International 62.22 +0.10 0.16 20.27B 14.21 11,869.00 1,299.00
WEC Energy Group Inc 63.54 +0.43 0.68 20.05B 20.87 7,472.30 939.00
Eversource Energy 61.16 +0.37 0.61 19.38B 19.86 7,639.13 942.30
DTE Energy Co 104.06 +0.91 0.88 18.67B 19.02 10,630.00 868.00
FirstEnergy Corp. 33.72 +4.32 14.69 15.00B - 14,562.00 -6,177.00
American Water Works Company Inc 83.60 +0.59 0.71 14.91B 28.34 3,302.00 468.00