Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
NextEra Energy Inc 156.04 -1.25 -0.79 72.82B 17.54 16,155.00 2,912.00
Duke Energy Corp 88.52 -0.70 -0.78 61.48B 23.24 22,743.00 2,560.00
Dominion Energy Inc 81.32 -0.64 -0.78 51.92B 23.98 11,737.00 2,123.00
Southern Co 50.97 -0.96 -1.85 50.20B 91.78 19,896.00 2,448.00
Exelon Corporation 41.26 +0.01 0.02 39.66B 18.51 31,360.00 1,134.00
National Grid plc (ADR) 58.94 -0.36 -0.61 39.25B 18.74 19,862.85 2,391.20
American Electric Power Company Inc 76.38 -0.37 -0.48 37.38B 19.95 16,380.10 613.40
Sempra Energy 119.51 -0.36 -0.30 29.92B 26.50 10,201.00 1,370.00
PG&E Corporation 54.00 -1.15 -2.09 27.20B 12.40 17,666.00 1,393.00
Consolidated Edison, Inc. 86.53 -0.81 -0.93 26.58B 21.68 12,075.00 1,245.00
Public Service Enterprise Group Inc. 51.50 +0.12 0.23 26.12B 50.27 9,061.00 887.00
Edison International 80.89 -0.86 -1.05 26.08B 18.48 11,869.00 1,299.00
Xcel Energy Inc 50.89 -0.28 -0.55 25.69B 21.85 11,106.92 1,123.38
PPL Corp 36.26 +0.04 0.11 24.99B 16.39 7,517.00 1,902.00
Korea Electric Power Corporation (ADR) 17.35 +0.02 0.12 22.19B 8.23 55,189.51 6,462.96
WEC Energy Group Inc 68.19 -0.55 -0.80 21.34B 22.40 7,472.30 939.00
Eversource Energy 64.21 -0.67 -1.03 20.13B 20.85 7,639.13 942.30
DTE Energy Co 112.92 -1.07 -0.94 20.07B 20.64 10,630.00 868.00
American Water Works Company Inc 89.02 -0.67 -0.75 15.76B 30.18 3,302.00 468.00
Avangrid Inc 51.44 -0.57 -1.10 15.72B 23.96 6,018.00 630.00