Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 21 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pattern Energy Group Inc 22.13 +0.14 0.64 2.17B 498.76 354.05 -17.11
Great Plains Energy Incorporated 34.05 +0.06 0.18 7.36B 182.70 2,676.00 273.50
TransAlta Corporation (USA) 5.81 -0.01 -0.26 1.67B 133.44 1,879.26 91.73
Global Water Resources Inc 9.80 -0.02 -0.20 192.39M 111.59 29.80 -2.85
Southern Co 50.97 -0.96 -1.85 50.20B 91.78 19,896.00 2,448.00
Companhia Energetica de Minas Gers CEMIG 2.06 +0.08 4.04 3.09B 87.14 5,763.31 102.64
Companhia Energetica de Minas Gers CEMIG 2.05 +0.16 8.24 3.21B 86.71 7,843.75 1,815.20
Atlantica Yield PLC 22.80 -0.57 -2.44 2.28B 81.41 971.80 -4.86
Great Plains Energy Incorporated 104.25 0.00 0.00 4.39B 78.16 - -
Great Plains Energy Incorporated 101.60 0.00 0.00 4.39B 76.18 - -
Great Plains Energy Incorporated 101.50 0.00 0.00 4.39B 76.10 - -
South Jersey Industries Inc 32.65 -0.11 -0.34 2.59B 67.49 1,036.50 119.06
Public Service Enterprise Group Inc. 51.50 +0.12 0.23 26.12B 50.27 9,061.00 887.00
Delta Natural Gas Company, Inc. 30.69 - - 218.98M 39.63 68.84 5.52
York Water Co 35.20 +0.05 0.14 452.69M 36.50 47.58 11.85
Middlesex Water Company 43.42 -0.02 -0.05 709.74M 34.72 132.91 22.60
8Point3 Energy Partners LP 14.94 +0.04 0.27 1.18B 34.51 61.20 27.10
NiSource Inc. 27.08 -0.24 -0.88 9.04B 32.66 4,492.50 328.10
CPFL Energia S.A. (ADR) 16.89 +0.11 0.66 8.68B 32.58 5,837.76 275.17
Consolidated Water Co. Ltd. 12.50 +0.30 2.46 186.27M 31.42 57.88 3.95