Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
AES Corp AES 11.53 +0.80 (7.51%) 7.61B
Huaneng Power Intl. Inc HNP 26.25 +0.24 (0.92%) 13.20B
PG&E Corporation PCG 44.50 +0.30 (0.68%) 22.89B
CPFL Energia S.A. (ADR) CPL 12.75 +0.08 (0.63%) 6.58B
Edison International EIX 61.92 +0.21 (0.34%) 20.17B
Losers (% price change)
Chesapeake Utilities Corp CPK 69.50 -2.10 (-2.93%) 1.14B
Korea Electric Power Corp KEP 16.69 -0.42 (-2.45%) 21.37B
Southwest Gas Hldgs. Inc SWX 74.30 -1.77 (-2.33%) 3.54B
New Jersey Resources Corp NJR 38.85 -0.90 (-2.26%) 3.38B
NRG Energy Inc NRG 26.81 -0.62 (-2.26%) 8.49B
Most Actives (dollar volume)
Dominion Energy Inc D 74.89 -0.61 (-0.81%) 48.19B
Southern Co SO 44.90 -0.15 (-0.33%) 45.06B
Sempra Energy SRE 106.02 -0.57 (-0.53%) 26.65B
Duke Energy Corp DUK 77.34 -1.07 (-1.36%) 54.13B
AES Corp AES 11.53 +0.80 (7.51%) 7.61B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pattern Energy Group Inc 21.17 +0.04 0.19 2.07B 477.12 354.05 -17.11
Great Plains Energy Incorporated 31.03 -0.18 -0.58 6.69B 166.50 2,676.00 273.50
TransAlta Corporation (USA) 5.60 -0.10 -1.75 1.61B 125.34 1,927.93 94.10
Global Water Resources Inc 8.95 +0.04 0.45 175.70M 101.91 29.80 -2.85
Companhia Energetica de Minas Gers CEMIG 2.10 +0.10 5.00 2.95B 97.04 7,843.75 1,815.20
Companhia Energetica de Minas Gers CEMIG 2.05 -0.04 -1.68 2.96B 94.73 5,822.47 103.70
Southern Co 44.90 -0.15 -0.33 45.06B 80.85 19,896.00 2,448.00
Great Plains Energy Incorporated 104.25 0.00 0.00 4.39B 78.16 - -
Great Plains Energy Incorporated 101.60 0.00 0.00 4.39B 76.18 - -
Great Plains Energy Incorporated 101.50 0.00 0.00 4.39B 76.10 - -
Atlantica Yield PLC 21.02 +0.05 0.24 2.11B 75.05 971.80 -4.86
South Jersey Industries Inc 29.50 -0.50 -1.67 2.35B 60.98 1,036.50 119.06
Public Service Enterprise Group Inc. 49.74 -0.53 -1.05 25.17B 48.55 9,061.00 887.00
Delta Natural Gas Company, Inc. 30.69 - - 218.98M 39.63 68.84 5.52
Empresa Distribuidora y Cmrz Nrt SA(ADR) 57.30 -0.28 -0.49 1.29B 36.85 694.56 -63.12
8Point3 Energy Partners LP 15.23 +0.16 1.06 1.20B 35.18 61.20 27.10
York Water Co 32.00 -0.60 -1.84 411.53M 33.18 47.58 11.85
Consolidated Water Co. Ltd. 12.95 -0.05 -0.38 192.98M 32.56 57.88 3.95
Enel Americas SA (ADR) 11.71 +0.15 1.34 13.58B 32.20 7,686.46 396.25
Nextera Energy Partners LP 40.14 +0.17 0.43 2.18B 32.05 715.00 82.00