Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pure Cycle Corporation PCYO 8.50 +0.45 (5.59%) 201.91M
Artesian Resources Corp. ARTNA 34.65 +0.79 (2.33%) 319.41M
CPFL Energia S.A. (ADR) CPL 14.23 +0.26 (1.86%) 7.28B
Empresa Distribuidora y EDN 58.27 +0.67 (1.16%) 1.29B
Pampa Energia S.A. (ADR) PAM 65.11 +0.74 (1.15%) 4.84B
Losers (% price change)
NRG Energy Inc NRG 25.00 -0.70 (-2.74%) 7.92B
Atlantic Power Corp AT 2.00 -0.05 (-2.44%) 230.42M
PPL Corp PPL 30.11 -0.72 (-2.34%) 20.73B
Targa Resources Corp TRGP 46.74 -1.02 (-2.14%) 10.23B
National Grid plc (ADR) NGG 52.01 -1.14 (-2.14%) 34.64B
Most Actives (dollar volume)
Exelon Corporation EXC 37.06 -0.65 (-1.71%) 35.61B
FirstEnergy Corp. FE 32.76 -0.04 (-0.12%) 14.57B
Southern Co SO 42.92 -0.51 (-1.17%) 43.08B
NextEra Energy Inc NEE 151.76 -2.06 (-1.34%) 71.45B
Duke Energy Corp DUK 75.33 -0.37 (-0.49%) 52.73B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Artesian Resources Corporation 34.65 +0.79 2.33 319.41M 24.60 79.09 12.95
Pampa Energia S.A. (ADR) 65.11 +0.74 1.15 4.86B 23.21 1,577.66 -0.55
Empresa Distribuidora y Cmrz Nrt SA(ADR) 58.27 +0.66 1.15 1.30B 39.58 659.37 -59.92
Pacific Gas & Electric Company 22.20 +0.61 2.83 119.97M 3.22 - -
Pacific Gas & Electric Company 22.11 +0.56 2.60 119.69M 3.20 - -
Pure Cycle Corporation 8.50 +0.45 5.59 201.91M - 1.23 -1.68
Centrais Eletricas Brasileiras SA (ADR) 8.42 +0.28 3.44 2.16B - - -
Huaneng Power International Inc (ADR) 24.23 +0.25 1.04 12.81B 22.57 17,755.84 1,343.15
York Water Co 29.60 +0.25 0.85 380.67M 30.69 47.58 11.85
Consumers Energy Co 103.50 +0.25 0.24 38.62M 14.25 6,064.00 614.00
CPFL Energia S.A. (ADR) 14.23 +0.23 1.64 7.28B 27.44 5,870.87 276.73
RGC Resources Inc. 23.99 +0.18 0.76 173.93M 27.75 62.30 6.23
Connecticut Water Service Inc 52.68 +0.17 0.32 635.76M 25.82 98.67 23.35
Hawaiian Electric Industries, Inc. 33.20 +0.16 0.48 3.61B 20.38 2,380.65 248.26
PNM Resources Inc 35.45 +0.15 0.42 2.82B 17.87 1,362.95 116.85
Centrais Eletricas Brasileiras SA (ADR) 7.13 +0.14 2.00 7.60B - - -
Unitil Corporation 42.77 +0.13 0.30 629.78M 7.74 406.20 77.90
Middlesex Water Company 36.67 +0.12 0.33 599.41M 29.32 132.91 22.60
Genie Energy Ltd 4.52 +0.10 2.26 112.30M - 212.11 -26.01
Cadiz Inc 14.05 +0.10 0.72 320.37M - 0.41 -26.34