Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
NextEra Energy Inc 156.04 -1.25 -0.79 72.82B 17.54 16,155.00 2,912.00
Sempra Energy 119.51 -0.35 -0.29 29.92B 26.50 10,201.00 1,370.00
DTE Energy Co 112.92 -1.07 -0.94 20.07B 20.64 10,630.00 868.00
Virginia Electric & Power Co. 112.90 - - 60.91M - 7,588.00 1,218.00
Niagara Mohawk Power Corporation 107.00 +2.01 1.91 133.74M - - -
Great Plains Energy Incorporated 104.25 0.00 0.00 4.39B 78.16 - -
Consumers Energy Co 103.37 -0.60 -0.58 38.57M 14.23 6,064.00 614.00
Consumers Energy Co 103.00 - - 7.00M - - -
Great Plains Energy Incorporated 101.60 0.00 0.00 4.39B 76.18 - -
Great Plains Energy Incorporated 101.50 0.00 0.00 4.39B 76.10 - -
Niagara Mohawk Power Corporation 97.51 +1.71 1.78 133.74M - 4,131.66 187.95
IDACORP Inc 97.23 -0.21 -0.22 4.89B 23.70 1,262.02 198.29
Pinnacle West Capital Corporation 90.05 -0.73 -0.80 9.98B 19.45 3,498.68 442.03
Atmos Energy Corporation 89.33 -0.62 -0.69 9.41B 24.75 2,759.74 382.24
American Water Works Company Inc 89.02 -0.67 -0.75 15.88B 30.18 3,302.00 468.00
Duke Energy Corp 88.52 -0.70 -0.78 61.48B 23.24 22,743.00 2,560.00
Consolidated Edison, Inc. 86.53 -0.81 -0.93 26.58B 21.68 12,075.00 1,245.00
Entergy Corporation 86.51 +0.61 0.71 15.65B - 10,845.64 -583.62
WGL Holdings Inc 84.32 -0.14 -0.17 4.32B 24.07 2,349.56 167.59
Southwest Gas Holdings Inc 82.69 -0.16 -0.19 3.93B 24.35 2,460.49 152.04