Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 17 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 4.76 +0.31 (6.97%) 118.26M
Artesian Resources Corp. ARTNA 39.20 +1.81 (4.84%) 359.59M
Empresa Distribuidora y EDN 58.95 +1.65 (2.88%) 1.33B
RGC Resources Inc. RGCO 27.00 +0.69 (2.62%) 195.75M
SJW Group SJW 60.25 +1.47 (2.50%) 1.24B
Losers (% price change)
Pampa Energia S.A. (ADR) PAM 69.94 -1.24 (-1.74%) 5.21B
ALLETE Inc ALE 71.98 -1.24 (-1.69%) 3.67B
Exelon Corporation EXC 37.97 -0.62 (-1.61%) 36.48B
UGI Corp UGI 45.72 -0.60 (-1.30%) 7.92B
Pure Cycle Corporation PCYO 8.65 -0.10 (-1.14%) 205.47M
Most Actives (dollar volume)
ONEOK, Inc. OKE 58.32 +0.18 (0.31%) 22.36B
Dominion Energy Inc D 74.99 +0.10 (0.13%) 48.26B
Southern Co SO 44.44 -0.46 (-1.02%) 44.60B
Duke Energy Corp DUK 76.82 -0.52 (-0.67%) 53.77B
NextEra Energy Inc NEE 150.16 -0.62 (-0.41%) 70.63B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
NextEra Energy Inc 150.16 -0.62 -0.41 70.63B 16.88 16,155.00 2,912.00
Virginia Electric & Power Co. 112.90 - - 60.91M - 7,588.00 1,218.00
Sempra Energy 105.99 -0.03 -0.03 26.64B 23.50 10,201.00 1,370.00
Consumers Energy Co 105.00 +0.75 0.72 39.18M 14.45 6,064.00 614.00
Great Plains Energy Incorporated 104.25 - - 4.39B 78.16 - -
DTE Energy Co 103.15 -0.32 -0.31 18.50B 18.86 10,630.00 868.00
Consumers Energy Co 103.00 - - 7.00M - - -
Great Plains Energy Incorporated 101.60 - - 4.39B 76.18 - -
Great Plains Energy Incorporated 101.50 - - 4.39B 76.10 - -
Niagara Mohawk Power Corporation 99.50 0.00 0.00 132.94M - - -
Niagara Mohawk Power Corporation 96.93 -0.02 -0.02 132.94M - 4,131.66 187.95
WGL Holdings Inc 84.57 -0.15 -0.18 4.34B 22.60 2,354.72 192.62
IDACORP Inc 83.86 +0.15 0.18 4.23B 20.44 1,262.02 198.29
American Water Works Company Inc 83.01 +0.60 0.73 14.81B 28.14 3,302.00 468.00
Atmos Energy Corporation 80.83 +0.14 0.17 8.96B 22.39 2,759.74 382.24
Pinnacle West Capital Corporation 79.08 -0.13 -0.16 8.84B 17.08 3,498.68 442.03
Consolidated Edison, Inc. 78.27 -0.01 -0.01 24.27B 19.63 12,075.00 1,245.00
Entergy Corporation 76.99 -0.80 -1.03 13.83B - 10,845.64 -583.62
Duke Energy Corp 76.82 -0.52 -0.67 53.77B 20.17 22,743.00 2,560.00
Dominion Energy Inc 74.99 +0.10 0.13 48.26B 22.11 11,737.00 2,123.00