Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Chesapeake Utilities Corp CPK 75.50 +3.65 (5.08%) 1.23B
American States Water Co AWR 57.49 +1.25 (2.22%) 2.11B
South Jersey Industries SJI 29.94 +0.63 (2.15%) 2.38B
California Water Service CWT 44.70 +0.80 (1.82%) 2.15B
NextEra Energy Inc NEE 152.72 +2.70 (1.80%) 71.84B
Losers (% price change)
SCANA Corporation SCG 41.16 -2.20 (-5.07%) 5.88B
Atlantic Power Corp AT 2.30 -0.10 (-4.17%) 264.99M
Genie Energy Ltd GNE 4.57 -0.17 (-3.59%) 113.54M
Pampa Energia S.A. (ADR) PAM 68.90 -1.16 (-1.66%) 5.08B
Companhia de Saneamento SBS 10.85 -0.18 (-1.63%) 7.44B
Most Actives (dollar volume)
FirstEnergy Corp. FE 32.00 -0.45 (-1.39%) 14.24B
Southern Co SO 44.47 +0.43 (0.98%) 44.63B
Dominion Energy Inc D 75.71 +0.81 (1.08%) 48.72B
NextEra Energy Inc NEE 152.72 +2.70 (1.80%) 71.84B
Duke Energy Corp DUK 77.71 +0.76 (0.99%) 54.39B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centrais Eletricas Brasileiras SA (ADR) 6.18 -0.49 -7.35 1.77B - - -
Companhia Energetica de Minas Gers CEMIG 2.01 -0.14 -6.51 2.60B 92.24 7,843.75 1,815.20
SCANA Corporation 41.16 -2.18 -5.03 5.88B 13.04 4,227.00 595.00
Centrais Eletricas Brasileiras SA (ADR) 5.58 -0.29 -4.94 6.37B - - -
Atlantic Power Corp 2.30 -0.10 -4.17 264.99M - 399.20 -122.40
Genie Energy Ltd 4.57 -0.17 -3.59 113.54M - 212.11 -26.01
Kenon Holdings Ltd 29.25 -0.99 -3.27 1.57B - 1,873.92 -411.94
Interstate Power and Light Co 25.00 -0.47 -1.85 200.00M 1.02 1,820.40 317.40
Pampa Energia S.A. (ADR) 68.90 -1.18 -1.68 5.08B 23.61 1,620.18 -0.57
Companhia de Saneamento Basico (ADR) 10.85 -0.18 -1.68 7.44B 8.32 4,402.90 920.39
CPFL Energia S.A. (ADR) 12.44 -0.20 -1.58 6.40B 23.59 5,904.40 278.32
FirstEnergy Corp. 32.00 -0.46 -1.42 14.24B - 14,562.00 -6,177.00
Artesian Resources Corporation 38.29 -0.54 -1.39 350.02M 27.18 79.09 12.95
Just Energy Group Inc 4.28 -0.06 -1.38 635.87M 5.74 - -
Azure Power Global Ltd 16.28 -0.22 -1.33 422.64M - 65.47 -22.73
Niagara Mohawk Power Corporation 99.11 -0.89 -0.89 132.54M - - -
Huaneng Power International Inc (ADR) 26.32 -0.22 -0.83 13.31B 24.75 17,589.82 1,330.59
Niagara Mohawk Power Corporation 96.85 -0.65 -0.67 132.83M - 4,131.66 187.95
Consumers Energy Co 104.41 -0.59 -0.56 38.96M 14.37 6,064.00 614.00
PPL Corp 31.77 +0.28 0.89 21.87B 14.38 7,517.00 1,902.00