Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Genie Energy Ltd 4.86 -0.56 -10.33 120.74M - 212.11 -26.01
SCANA Corporation 43.45 -1.56 -3.47 6.21B 13.77 4,227.00 595.00
Atlantica Yield PLC 22.80 -0.57 -2.44 2.28B 81.41 971.80 -4.86
PG&E Corporation 54.00 -1.15 -2.09 27.78B 12.40 17,666.00 1,393.00
Sky Solar Holdings Ltd (ADR) 1.66 -0.03 -1.78 87.06M 6.72 65.92 3.78
Nextera Energy Partners LP 39.12 -0.66 -1.66 2.12B 31.23 715.00 82.00
AES Corp 10.61 -0.16 -1.53 7.01B - 13,586.00 8.00
Pure Cycle Corporation 7.00 -0.10 -1.41 166.28M - 0.45 -1.23
CMS Energy Corporation 49.59 -0.58 -1.16 13.99B 25.75 6,399.00 551.00
Vectren Corp 66.59 -0.76 -1.13 5.53B 24.61 2,448.30 211.60
Avangrid Inc 51.44 -0.57 -1.10 15.90B 23.96 6,018.00 630.00
Atlantic Power Corp 2.35 -0.03 -1.05 270.75M - 399.20 -122.40
Edison International 80.89 -0.86 -1.05 26.35B 18.48 11,869.00 1,299.00
Eversource Energy 64.21 -0.67 -1.03 20.35B 20.85 7,639.13 942.30
Ormat Technologies, Inc. 63.03 -0.65 -1.02 3.19B 27.05 662.59 93.93
DTE Energy Co 112.92 -1.07 -0.94 20.26B 20.64 10,630.00 868.00
Genie Energy Ltd 7.40 -0.07 -0.94 120.02M - - -
Consolidated Edison, Inc. 86.53 -0.81 -0.93 26.83B 21.68 12,075.00 1,245.00
Companhia de Saneamento Basico (ADR) 9.46 0.00 0.00 6.51B 7.38 4,306.28 900.19
PPL Corp 36.26 +0.04 0.11 24.96B 16.39 7,517.00 1,902.00