Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
8Point3 Energy Partners LP 14.94 +0.04 0.27 1.18B 34.51 61.20 27.10
AES Corp 10.61 -0.16 -1.53 6.90B - 13,586.00 8.00
ALLETE Inc 77.50 -0.57 -0.72 3.93B 22.39 1,339.70 155.30
Alabama Power Company 25.14 - - 317.31M - 5,889.00 822.00
Alabama Power Company 25.06 -0.14 -0.56 47.70M 0.89 - -
Alliant Energy Corporation 44.40 -0.23 -0.52 10.21B 23.94 3,320.00 373.80
Ameren Corp 63.30 -0.32 -0.50 15.28B 25.08 6,076.00 653.00
American Electric Power Company Inc 76.38 -0.37 -0.48 37.38B 19.95 16,380.10 613.40
American States Water Co 55.37 +0.58 1.06 2.03B 30.27 436.09 59.41
American Water Works Company Inc 89.02 -0.67 -0.75 15.88B 30.18 3,302.00 468.00
Aqua America Inc 36.37 -0.24 -0.66 6.42B 27.43 819.88 234.18
AquaVenture Holdings Ltd 15.04 +0.04 0.27 398.91M - 114.10 -20.47
Artesian Resources Corporation 39.34 -0.23 -0.58 359.66M 27.93 79.09 12.95
Atlantic Power Corp 2.35 -0.03 -1.05 265.11M - 399.20 -122.40
Atlantica Yield PLC 22.80 -0.57 -2.44 2.28B 81.41 971.80 -4.86
Atmos Energy Corporation 89.33 -0.62 -0.69 9.41B 24.75 2,759.74 382.24
Avangrid Inc 51.44 -0.57 -1.10 15.72B 23.96 6,018.00 630.00
Avista Corp 51.92 -0.11 -0.21 3.34B 26.05 1,442.48 137.23
Azure Power Global Ltd 14.70 +0.06 0.41 383.63M - 64.08 -22.25
Black Hills Corp 58.93 -0.38 -0.64 3.13B 22.43 1,572.97 72.97