Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 33 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 11.01 +0.50 (4.76%) 7.56B
Atlantic Power Corp AT 2.45 +0.10 (4.26%) 282.27M
York Water Co YORW 32.60 +0.95 (3.00%) 419.25M
Middlesex Water Company MSEX 38.19 +1.04 (2.80%) 624.26M
Empresa Distribuidora y EDN 57.25 +1.26 (2.25%) 1.28B
Losers (% price change)
Companhia Paranaense de ELP 7.13 -0.17 (-2.33%) 1.82B
TransAlta Corp. (USA) TAC 5.70 -0.10 (-1.72%) 1.64B
NRG Energy Inc NRG 27.43 -0.46 (-1.65%) 8.69B
Consolidated Water Co CWCO 13.00 -0.20 (-1.52%) 193.72M
Brookfield Infrastructure BIP 43.22 -0.43 (-0.99%) 16.63B
Most Actives (dollar volume)
Southern Co SO 45.05 +0.38 (0.85%) 45.21B
Dominion Energy Inc D 75.50 +0.23 (0.31%) 48.59B
NextEra Energy Inc NEE 151.88 +1.35 (0.90%) 71.44B
Duke Energy Corp DUK 78.41 -0.01 (-0.01%) 54.88B
ONEOK, Inc. OKE 59.41 +0.61 (1.04%) 22.78B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
8Point3 Energy Partners LP 15.07 -0.08 -0.53 1.19B 34.81 61.20 27.10
AES Corp 10.72 +0.04 0.37 7.08B - 13,586.00 8.00
ALLETE Inc 73.85 +0.37 0.50 3.77B 21.34 1,339.70 155.30
Alabama Power Company 25.14 - - 317.31M - 5,889.00 822.00
Alabama Power Company 25.06 -0.14 -0.56 47.70M 0.89 - -
Alliant Energy Corporation 40.06 +0.50 1.26 9.26B 21.60 3,320.00 373.80
Ameren Corp 55.79 +0.33 0.60 13.54B 22.11 6,076.00 653.00
American Electric Power Company Inc 68.25 +0.75 1.11 33.57B 17.83 16,380.10 613.40
American States Water Co 55.54 +0.60 1.09 2.04B 30.36 436.09 59.41
American Water Works Company Inc 82.51 +0.29 0.35 14.72B 27.97 3,302.00 468.00
Aqua America Inc 35.58 +0.20 0.57 6.32B 26.83 819.88 234.18
AquaVenture Holdings Ltd 14.91 -0.01 -0.07 394.41M - 114.10 -20.47
Artesian Resources Corporation 38.25 +0.71 1.89 351.42M 27.15 79.09 12.95
Atlantic Power Corp 2.45 +0.10 4.26 282.27M - 399.20 -122.40
Atlantica Yield PLC 20.97 +0.13 0.62 2.10B 74.87 971.80 -4.86
Atmos Energy Corporation 80.82 +0.72 0.90 8.96B 22.39 2,759.74 382.24
Avangrid Inc 48.42 +0.11 0.23 14.96B 22.55 6,018.00 630.00
Avista Corp 51.64 +0.14 0.27 3.33B 25.91 1,442.48 137.23
Azure Power Global Ltd 16.42 +0.31 1.92 423.34M - 65.87 -22.88
Black Hills Corp 53.46 -0.16 -0.30 2.86B 20.35 1,572.97 72.97