Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated May 10, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Connemara Mining Co. plc CON 5.90 +0.03 (0.43%) 151.69M
KAZ Minerals PLC KAZ 368.01 +1.31 (0.36%) 192.73B
Anglo Pacific Group plc APF 225.75 +0.50 (0.22%) 24.74B
Vedanta Resources plc VED 1,299.00 +1.00 (0.08%) 346.00B
Losers (% price change)
Beowulf Mining plc BEM 7.13 -0.37 (-4.93%) 1.50B
Anglo American plc AAL 1,591.00 -76.00 (-4.56%) 2.22T
Anglesey Mining Plc AYM 7.10 -0.03 (-0.35%) 1.14B
Rio Tinto plc RIO 3,084.57 -6.43 (-0.21%) 5.70T
BHP Billiton plc BLT 1,924.86 -2.64 (-0.14%) 10.25T
Most Actives (dollar volume)
Rio Tinto plc RIO 3,084.57 -6.43 (-0.21%) 5.70T
Anglo American plc AAL 1,591.00 -76.00 (-4.56%) 2.22T
BHP Billiton plc BLT 1,924.86 -2.64 (-0.14%) 10.25T
KAZ Minerals PLC KAZ 368.01 +1.31 (0.36%) 192.73B
Vedanta Resources plc VED 1,299.00 +1.00 (0.08%) 346.00B
Companies 1 - 20 of about 65 in Integrated Mining 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Premier African Minerals Ltd 0.550 +0.125 29.41 35.56M - 0.19 -3.40
Tri-star Resources PLC 0.120 +0.005 4.35 14.27M - 0.00 -4.49
Regency Mines Plc 0.674 +0.024 3.69 3.37M - 0.03 -2.59
Metminco Ltd 2.97 +0.10 3.30 - - - -
URU Metals Ltd 1.05 +0.02 2.44 5.45M - 0.00 -0.65
Red Rock Resources Plc 0.637 +0.012 1.98 3.06M - 0.00 -0.36
Kibo Mining PLC 5.35 +0.10 1.90 20.37M - 0.02 -4.76
Alba Mineral Resources plc 0.442 +0.007 1.72 15.22M - 0.00 -0.56
Beowulf Mining plc 7.49 +0.11 1.56 42.22M - 0.00 -0.83
Papua Mining PLC 1.27 +0.02 1.44 3.72M - 0.00 -8.20
Base Resources Ltd 18.95 +0.20 1.07 - - - -
Connemara Mining Company plc 4.75 +0.05 1.06 12.11M - 0.00 -0.23
Phoenix Global Mining Ltd 4.80 +0.05 1.05 10.48M - 0.00 -0.30
Sunrise Resources Plc 0.170 0.000 0.12 3.90M - 0.00 -0.49
Bezant Resources plc 1.13 0.00 0.09 4.81M - 0.00 -12.02
Altus Strategies PLC 8.25 0.00 0.00 8.88M - 0.60 -1.27
Fresnillo Plc 1,284.00 0.00 0.00 9.45B 22.02 1,905.50 426.99
BHP Billiton plc 1,359.00 -1.50 -0.11 78.39B 16.29 38,285.00 5,890.00
South32 Ltd 187.50 -0.50 -0.27 - - - -
KEFI Minerals plc 4.00 -0.25 -5.88 14.14M - 0.00 -1.63