Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
QEP Resources Inc QEP 8.97 +0.30 (3.46%) 2.16B
Natural Gas Services NGS 26.45 +0.70 (2.72%) 342.19M
Aegean Marine Petroleum ANW 3.95 +0.10 (2.60%) 160.53M
Cameco Corp (USA) CCJ 9.71 +0.24 (2.53%) 3.83B
Transportadora de Gas del TGS 20.77 +0.50 (2.47%) 1.66B
Losers (% price change)
Bill Barrett Corporation BBG 5.68 -0.51 (-8.24%) 433.29M
PrimeEnergy Corporation PNRG 50.95 -4.05 (-7.36%) 111.55M
Spectra Energy Corp. 14.78 -0.71 (-4.58%) 4.83B
NuStar GP Holdings, LLC NSH 14.70 -0.70 (-4.55%) 631.39M
JinkoSolar Holding Co JKS 26.91 -1.03 (-3.69%) 875.83M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 80.87 +0.32 (0.40%) 342.65B
Schlumberger Limited. SLB 61.88 +0.16 (0.26%) 85.72B
Chevron Corporation CVX 115.17 +0.45 (0.39%) 218.75B
Halliburton Company HAL 41.17 -0.40 (-0.96%) 35.92B
EOG Resources Inc EOG 101.66 +0.22 (0.22%) 58.78B
Companies 1 - 20 of about 479 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Enservco Corp 0.703 +0.063 9.90 35.90M - 24.61 -8.55
Enphase Energy Inc 2.78 +0.22 8.81 237.78M - 322.59 -67.46
Mexco Energy Corporation 4.28 +0.33 8.35 8.72M - 2.53 -0.69
Denison Mines Corp 0.565 +0.037 6.97 312.92M - 13.83 -11.70
Seadrill Ltd 0.331 +0.021 6.74 159.50M - 3,169.00 -181.00
REX American Resources Corp 91.13 +4.93 5.72 598.43M 20.83 453.80 32.33
Obsidian Energy Ltd 1.33 +0.07 5.56 667.47M - 457.17 -542.99
Willbros Group Inc 1.22 +0.06 5.17 77.14M - 731.68 -43.78
Adams Resources & Energy Inc 44.40 +1.86 4.37 187.26M - 1,099.54 2.51
NCS Multistage Holdings Inc 16.88 +0.66 4.07 735.22M 184.36 98.48 -17.93
Ur-Energy Inc. (USA) 0.650 +0.025 3.98 95.20M 27.61 27.30 -3.01
Evolution Petroleum Corp 7.30 +0.28 3.91 241.37M 28.91 34.48 6.79
Energy Fuels Inc (USA) 1.87 +0.07 3.89 129.61M - - -
Plug Power Inc 2.47 +0.09 3.78 564.32M - 85.93 -57.59
Oasis Midstream Partners LP 18.40 +0.65 3.66 506.22M 10.19 120.85 40.13
QEP Resources Inc 8.97 +0.30 3.46 2.16B - 1,377.10 -1,245.00
Natural Gas Services Group, Inc. 26.45 +0.70 2.72 342.19M 149.54 71.65 6.47
Delek Logistics Partners LP 28.30 +0.70 2.54 689.43M 14.22 448.06 50.61
Eco-Stim Energy Solutions Inc 1.29 -0.08 -5.84 96.16M - 8.35 -17.93