Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy > Energy

Top movers

Generated 7 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Matrix Service Co MTRX 16.70 +1.20 (7.74%) 446.70M
Gulf Island Fabrication GIFI 12.75 +0.45 (3.66%) 189.95M
TETRA Technologies, Inc. TTI 3.84 +0.13 (3.50%) 445.01M
Spectra Energy Corp. 15.49 +0.49 (3.27%) 5.07B
CARBO Ceramics Inc. CRR 10.10 +0.31 (3.17%) 274.09M
Losers (% price change)
Whiting Petroleum Corp WLL 21.80 -1.22 (-5.30%) 1.98B
Gulfport Energy Corp. GPOR 12.64 -0.65 (-4.89%) 2.31B
CONSOL Energy Inc. CNX 16.04 -0.76 (-4.52%) 3.69B
Oasis Petroleum Inc. OAS 9.54 -0.41 (-4.12%) 2.26B
Hornbeck Offshore HOS 3.74 -0.16 (-4.10%) 138.57M
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 80.55 +0.31 (0.39%) 341.30B
Chevron Corporation CVX 114.72 +0.01 (0.01%) 217.90B
Schlumberger Limited. SLB 61.72 -0.24 (-0.39%) 85.50B
Occidental Petroleum Corp OXY 67.81 -0.59 (-0.86%) 51.89B
Valero Energy Corporation VLO 82.09 -0.09 (-0.11%) 36.26B
Companies 1 - 20 of about 429 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Mesa Royalty Trust 17.10 +1.70 11.04 31.87M 12.11 1.36 1.21
Cosan Ltd (USA) 9.14 +0.75 8.94 2.49B 29.36 3,823.65 95.63
Westmoreland Resource Partners LP 3.00 +0.22 7.91 3.85M - 349.34 -8.27
Matrix Service Co 16.70 +1.20 7.74 446.70M - 1,197.51 -0.18
Solaris Oilfield Infrastructure Inc 16.20 +0.96 6.30 707.65M 74.64 18.16 2.80
Adams Resources & Energy Inc 45.36 +2.46 5.73 191.31M - 1,099.54 2.51
CNX Coal Resources LP 14.35 +0.75 5.51 391.97M 10.37 281.13 19.49
Geospace Technologies Corporation 16.58 +0.78 4.94 222.83M - 62.06 -45.97
Gulf Island Fabrication, Inc. 12.75 +0.45 3.66 189.95M - 286.33 3.48
TETRA Technologies, Inc. 3.84 +0.12 3.36 445.01M - 694.76 -161.46
Fairmount Santrol Holdings Inc 5.06 +0.16 3.27 1.13B 93.41 535.01 -140.19
CARBO Ceramics Inc. 10.10 +0.31 3.17 274.09M - 103.05 -80.13
Enservco Corp 0.650 +0.020 3.11 33.17M - 24.61 -8.55
Shell Midstream Partners LP 26.29 +0.77 3.02 4.94B 20.81 291.30 219.90
Western Gas Partners, LP 46.20 +1.35 3.01 7.05B 34.78 1,804.27 266.55
Evolution Petroleum Corp 7.05 +0.20 2.92 233.10M 27.92 34.48 6.79
Rosehill Resources Inc 9.33 +0.26 2.87 54.64M - 0.00 -1.44
Clean Energy Fuels Corp 2.16 +0.06 2.86 326.34M - 402.66 -12.15
CGG SA (ADR) 4.56 -0.02 -0.44 101.92M - 1,196.90 -573.40