Recent Quotes (30 days)

You have no recent quotes
chg | %

Basic Materials > Applied Resources

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Buckeye Technologies Inc. 50.50 +0.70 (1.41%) 7.75B
Ball Corporation BLL 38.39 +0.49 (1.29%) 13.44B
Owens-Illinois Inc OI 22.71 +0.27 (1.20%) 3.70B
Tredegar Corporation TG 19.95 +0.15 (0.76%) 658.89M
Pope Resources A Delaware POPE 70.00 +0.06 (0.09%) 304.92M
Losers (% price change)
Clearwater Paper Corp CLW 47.85 -1.55 (-3.14%) 786.34M
Domtar Corp (USA) UFS 48.78 -1.55 (-3.08%) 3.06B
Tupperware Brands Corp. TUP 63.00 -1.90 (-2.93%) 3.21B
Universal Forest Products UFPI 37.45 -1.01 (-2.63%) 2.29B
Greif, Inc. GEF 60.12 -1.53 (-2.48%) 3.02B
Most Actives (dollar volume)
Ball Corporation BLL 38.39 +0.49 (1.29%) 13.44B
Weyerhaeuser Co WY 34.76 -0.50 (-1.42%) 26.24B
Sealed Air Corp SEE 48.43 -0.43 (-0.88%) 8.74B
International Paper Co IP 61.23 -1.03 (-1.65%) 25.28B
Packaging Corp Of America PKG 125.88 -2.44 (-1.90%) 11.88B
Companies 1 - 20 of about 52 in Applied Resources 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Jewett-Cameron Trading Company Ltd 15.70 +0.85 5.72 35.08M 13.08 47.70 2.73
Ball Corporation 38.39 +0.49 1.29 13.44B 51.90 9,061.00 263.00
Owens-Illinois Inc 22.71 +0.27 1.20 3.70B 15.20 6,702.00 216.00
Pope Resources A Delaware LP 70.00 +0.06 0.09 304.92M 31.90 80.43 5.73
BlueLinx Holdings Inc. 11.27 0.00 0.00 102.54M 5.28 1,881.04 16.08
Spartech Corporation 0.0000 0.0000 0.00 - 0.00 1,149.36 2.68
Resolute Forest Products Inc 11.45 0.00 0.00 1.03B - 3,545.00 -81.00
Sonoco Products Co 54.01 -0.18 -0.33 5.37B 19.86 4,782.88 286.43
AptarGroup, Inc. 86.24 -0.32 -0.37 5.37B 25.31 2,330.93 205.59
Ardagh Group SA 20.23 -0.10 -0.49 4.81B 190.20 7,731.37 -67.02
Boise Cascade Co 41.80 -0.50 -1.18 1.61B 24.02 3,911.22 38.25
Schweitzer-Mauduit International, Inc. 46.52 -0.74 -1.57 1.43B 18.07 839.90 82.30
Universal Forest Products, Inc. 37.45 -1.01 -2.63 2.29B 21.08 3,240.49 99.58
AEP Industries Inc 110.00 - - 562.26M 19.62 1,095.83 28.80
Temple-Inland, Inc. - - - - - 3,799.00 167.00
MeadWestvaco Corp. 48.37 - - 8.31B 31.59 5,631.00 262.00
Rock-Tenn Company 61.97 - - 8.98B 17.14 9,895.10 479.60
Tufco Technologies, Inc. - - - - - 99.29 -3.98
Boise Inc. 0.0000 - - - 0.00 2,555.36 52.15
Multi Packaging Solutions Intrntnl Ltd 18.00 - - 1.40B 86.58 1,661.43 2.13